37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,207 | 1,169 | 1,205 | +29 | +2.5 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,415 | 1,360 | 1,413 | +25 | +1.8 | 108,000 | |
1,410 | 1,437 | 1,383 | 1,388 | +2 | +0.1 | 156,700 | |
1,368 | 1,393 | 1,327 | 1,386 | +32 | +2.4 | 167,200 | |
1,370 | 1,395 | 1,336 | 1,354 | -9 | -0.7 | 149,300 | |
1,356 | 1,378 | 1,352 | 1,363 | +2 | +0.1 | 98,900 | |
1,390 | 1,390 | 1,348 | 1,361 | -33 | -2.4 | 128,300 | |
1,348 | 1,409 | 1,331 | 1,394 | +61 | +4.6 | 219,400 | |
1,298 | 1,339 | 1,285 | 1,333 | +32 | +2.5 | 151,800 | |
1,321 | 1,345 | 1,301 | 1,301 | 0 | 0.0 | 157,900 | |
1,320 | 1,328 | 1,289 | 1,301 | -18 | -1.4 | 195,000 | |
1,334 | 1,339 | 1,317 | 1,319 | -15 | -1.1 | 102,100 | |
1,340 | 1,353 | 1,330 | 1,334 | +17 | +1.3 | 81,900 | |
1,325 | 1,329 | 1,310 | 1,317 | -11 | -0.8 | 95,300 | |
1,322 | 1,341 | 1,310 | 1,328 | -2 | -0.2 | 130,200 | |
1,357 | 1,360 | 1,330 | 1,330 | -15 | -1.1 | 122,400 | |
1,380 | 1,380 | 1,338 | 1,345 | -50 | -3.6 | 130,600 | |
1,420 | 1,426 | 1,381 | 1,395 | -26 | -1.8 | 139,400 | |
1,337 | 1,432 | 1,330 | 1,421 | +82 | +6.1 | 194,300 | |
1,318 | 1,345 | 1,303 | 1,339 | +36 | +2.8 | 184,600 | |
1,288 | 1,313 | 1,288 | 1,303 | +18 | +1.4 | 145,800 | |
1,301 | 1,305 | 1,280 | 1,285 | -43 | -3.2 | 143,200 | |
1,392 | 1,402 | 1,328 | 1,328 | -34 | -2.5 | 219,700 | |
1,349 | 1,411 | 1,342 | 1,362 | +29 | +2.2 | 334,100 | |
1,329 | 1,340 | 1,289 | 1,333 | +12 | +0.9 | 203,700 | |
1,271 | 1,330 | 1,252 | 1,321 | +43 | +3.4 | 468,400 | |
1,300 | 1,323 | 1,278 | 1,278 | +2 | +0.2 | 672,500 | |
1,271 | 1,318 | 1,238 | 1,276 | -325 | -20.3 | 1,347,200 | |
1,593 | 1,615 | 1,578 | 1,601 | +39 | +2.5 | 210,700 | |
1,580 | 1,585 | 1,561 | 1,562 | -30 | -1.9 | 74,000 | |
1,566 | 1,595 | 1,559 | 1,592 | +15 | +1.0 | 66,800 |