40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,467 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,467 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,392 | 1,309 | 1,315 | -59 | -4.3 | 637,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -0.2 | 1,372 | 413,300 | 63,800 | 528,500 | 8.28 | |
1,377 | +1.0 | 1,377 | 672,300 | 66,200 | 574,300 | 8.68 | |
1,363 | +4.8 | 1,348 | 756,300 | 69,200 | 661,500 | 9.56 | |
1,301 | -2.2 | 1,319 | 604,500 | 64,800 | 662,900 | 10.23 | |
1,330 | -0.7 | 1,373 | 586,700 | 56,300 | 656,600 | 11.66 | |
1,339 | -1.7 | 1,322 | 693,300 | 34,100 | 649,800 | 19.06 | |
1,362 | -14.9 | 1,294 | 3,025,900 | 44,200 | 661,600 | 14.97 | |
1,601 | +3.0 | 1,585 | 461,300 | 41,400 | 703,200 | 16.99 | |
1,555 | -0.1 | 1,578 | 312,700 | 33,700 | 625,400 | 18.56 | |
1,557 | -1.6 | 1,577 | 318,800 | 37,100 | 624,800 | 16.84 | |
1,583 | +4.5 | 1,580 | 451,300 | 39,100 | 628,100 | 16.06 | |
1,515 | -0.2 | 1,517 | 140,700 | - | - | - | |
1,518 | +4.5 | 1,464 | 602,700 | 35,900 | 622,500 | 17.34 | |
1,453 | -2.8 | 1,487 | 441,000 | 33,300 | 646,500 | 19.41 | |
1,495 | -0.8 | 1,497 | 527,400 | 39,300 | 652,300 | 16.60 | |
1,507 | -2.6 | 1,552 | 502,300 | 37,900 | 682,700 | 18.01 | |
1,547 | +1.8 | 1,550 | 501,300 | 35,400 | 695,400 | 19.64 | |
1,519 | +1.9 | 1,524 | 474,000 | 31,300 | 713,900 | 22.81 | |
1,490 | +3.8 | 1,448 | 681,100 | 35,300 | 718,200 | 20.35 | |
1,436 | +0.4 | 1,434 | 768,900 | 33,600 | 745,900 | 22.20 | |
1,430 | +4.0 | 1,381 | 1,091,200 | 52,300 | 767,200 | 14.67 | |
1,375 | -0.9 | 1,339 | 912,700 | 33,700 | 810,100 | 24.04 | |
1,388 | -3.8 | 1,362 | 2,127,000 | 44,100 | 833,300 | 18.90 | |
1,443 | -13.7 | 1,548 | 1,878,000 | 35,500 | 818,500 | 23.06 | |
1,673 | -4.0 | 1,665 | 1,146,200 | 41,800 | 805,900 | 19.28 | |
1,743 | -24.4 | 1,808 | 4,125,800 | 34,100 | 827,400 | 24.26 | |
2,306 | -2.7 | 2,348 | 869,300 | 76,000 | 731,000 | 9.62 | |
2,371 | +6.8 | 2,373 | 1,793,100 | 84,900 | 739,700 | 8.71 | |
2,221 | -2.8 | 2,209 | 1,071,700 | 105,500 | 676,500 | 6.41 |