37,546.87 | -532.83 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.40% | 0.20% | 0.06% | 0.09% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,177 | 1,166 | 1,172 | +5 | +0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,133 | 2,087 | 2,092 | -15 | -0.7 | 174,400 | |
2,145 | 2,160 | 2,097 | 2,107 | -47 | -2.2 | 259,000 | |
2,218 | 2,218 | 2,131 | 2,154 | -48 | -2.2 | 281,900 | |
2,213 | 2,250 | 2,179 | 2,202 | -11 | -0.5 | 273,400 | |
2,284 | 2,294 | 2,198 | 2,213 | -96 | -4.2 | 222,700 | |
2,268 | 2,323 | 2,252 | 2,309 | +29 | +1.3 | 90,600 | |
2,321 | 2,325 | 2,274 | 2,280 | -68 | -2.9 | 142,700 | |
2,350 | 2,379 | 2,339 | 2,348 | -8 | -0.3 | 70,100 | |
2,397 | 2,397 | 2,318 | 2,356 | -34 | -1.4 | 136,900 | |
2,411 | 2,431 | 2,377 | 2,390 | -2 | -0.1 | 186,800 | |
2,386 | 2,428 | 2,366 | 2,392 | -3 | -0.1 | 235,200 | |
2,320 | 2,401 | 2,300 | 2,395 | +98 | +4.3 | 228,900 | |
2,330 | 2,350 | 2,265 | 2,297 | -26 | -1.1 | 151,300 | |
2,302 | 2,354 | 2,299 | 2,323 | +34 | +1.5 | 135,400 | |
2,266 | 2,300 | 2,241 | 2,289 | +44 | +2.0 | 113,900 | |
2,245 | 2,254 | 2,204 | 2,245 | -25 | -1.1 | 168,400 | |
2,339 | 2,355 | 2,263 | 2,270 | -71 | -3.0 | 165,000 | |
2,398 | 2,398 | 2,331 | 2,341 | -62 | -2.6 | 234,000 | |
2,374 | 2,435 | 2,347 | 2,403 | +62 | +2.6 | 439,700 | |
2,305 | 2,353 | 2,250 | 2,341 | +186 | +8.6 | 627,300 | |
2,178 | 2,198 | 2,130 | 2,155 | -64 | -2.9 | 136,700 | |
2,208 | 2,219 | 2,185 | 2,219 | +4 | +0.2 | 157,500 | |
2,236 | 2,239 | 2,192 | 2,215 | -28 | -1.2 | 118,000 | |
2,225 | 2,255 | 2,208 | 2,243 | +40 | +1.8 | 122,000 | |
2,226 | 2,226 | 2,183 | 2,203 | -23 | -1.0 | 119,400 | |
2,160 | 2,244 | 2,131 | 2,226 | +43 | +2.0 | 158,100 | |
2,204 | 2,209 | 2,154 | 2,183 | +20 | +0.9 | 119,900 | |
2,251 | 2,264 | 2,150 | 2,163 | -76 | -3.4 | 154,300 | |
2,129 | 2,249 | 2,120 | 2,239 | +114 | +5.4 | 191,100 | |
2,098 | 2,154 | 2,092 | 2,125 | -23 | -1.1 | 129,100 |