40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,467 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,467 | 昨年来安値 | 1,238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,437 | 1,285 | 1,315 | -4 | -0.3 | 2,674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,615 | 1,238 | 1,319 | -273 | -17.1 | 5,000,100 | |
1,510 | 1,615 | 1,480 | 1,592 | +74 | +4.9 | 1,400,100 | |
1,565 | 1,608 | 1,405 | 1,518 | -47 | -3.0 | 2,166,700 | |
1,450 | 1,594 | 1,325 | 1,565 | +220 | +16.4 | 3,143,800 | |
1,748 | 1,782 | 1,283 | 1,345 | -398 | -22.8 | 6,343,300 | |
2,290 | 2,467 | 1,692 | 1,743 | -549 | -24.0 | 8,019,800 | |
1,647 | 2,354 | 1,615 | 2,292 | +642 | +38.9 | 10,757,100 | |
1,635 | 1,777 | 1,589 | 1,650 | +22 | +1.4 | 3,507,300 | |
1,620 | 1,680 | 1,568 | 1,628 | +8 | +0.5 | 4,658,400 | |
2,150 | 2,208 | 1,606 | 1,620 | -507 | -23.8 | 4,957,800 | |
2,374 | 2,435 | 2,075 | 2,127 | -214 | -9.1 | 3,924,200 | |
2,037 | 2,454 | 1,989 | 2,341 | +313 | +15.4 | 6,049,700 | |
1,848 | 2,130 | 1,822 | 2,028 | +213 | +11.7 | 5,001,900 | |
1,807 | 1,893 | 1,718 | 1,815 | +8 | +0.4 | 2,600,100 | |
1,850 | 1,922 | 1,674 | 1,807 | -1 | -0.1 | 5,867,300 | |
2,197 | 2,294 | 1,765 | 1,808 | -372 | -17.1 | 7,911,700 | |
2,040 | 2,248 | 1,964 | 2,180 | +130 | +6.3 | 3,512,200 | |
2,575 | 2,582 | 2,030 | 2,050 | -537 | -20.8 | 9,986,800 | |
2,001 | 2,589 | 1,997 | 2,587 | +364 | +16.4 | 10,979,800 | |
2,050 | 2,288 | 1,952 | 2,223 | +190 | +9.3 | 7,205,400 | |
4,435 | 4,455 | 1,757 | 2,033 | -2,382 | -54.0 | 32,648,400 | |
4,090 | 4,575 | 3,610 | 4,415 | +255 | +6.1 | 2,389,200 | |
4,345 | 5,160 | 4,035 | 4,160 | -195 | -4.5 | 3,303,900 | |
4,110 | 4,660 | 3,350 | 4,355 | +295 | +7.3 | 3,918,400 | |
5,300 | 5,370 | 3,555 | 4,060 | -960 | -19.1 | 3,621,600 | |
6,940 | 6,960 | 4,700 | 5,020 | -1,850 | -26.9 | 2,801,600 | |
7,190 | 7,650 | 6,410 | 6,870 | -220 | -3.1 | 2,110,400 | |
8,860 | 9,490 | 7,090 | 7,090 | -3,420 | -32.5 | 3,878,100 | |
12,220 | 12,420 | 10,250 | 10,510 | -1,860 | -15.0 | 2,547,100 |