38,835.10 | +599.03 | 154.79 | +0.68 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,830 | 5,720 | 5,800 | +70 | +1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,360 | 4,150 | 4,240 | +25 | +0.6 | 6,700 | |
4,215 | 4,280 | 4,050 | 4,215 | 0 | 0.0 | 4,600 | |
4,140 | 4,285 | 4,050 | 4,215 | +60 | +1.4 | 4,800 | |
4,160 | 4,160 | 4,000 | 4,155 | +120 | +3.0 | 2,900 | |
4,050 | 4,340 | 3,980 | 4,035 | -5 | -0.1 | 8,800 | |
4,015 | 4,055 | 3,995 | 4,040 | +40 | +1.0 | 1,900 | |
4,005 | 4,050 | 3,950 | 4,000 | +65 | +1.7 | 3,300 | |
3,930 | 3,935 | 3,870 | 3,935 | -5 | -0.1 | 2,300 | |
3,940 | 3,940 | 3,940 | 3,940 | -65 | -1.6 | 300 | |
3,990 | 4,050 | 3,880 | 4,005 | +15 | +0.4 | 12,000 | |
3,990 | 4,015 | 3,935 | 3,990 | 0 | 0.0 | 3,000 | |
3,955 | 4,015 | 3,935 | 3,990 | +40 | +1.0 | 3,700 | |
3,945 | 3,985 | 3,945 | 3,950 | -10 | -0.3 | 2,600 | |
3,970 | 4,000 | 3,945 | 3,960 | -10 | -0.3 | 1,100 | |
4,190 | 4,190 | 3,925 | 3,970 | -220 | -5.3 | 7,800 | |
4,250 | 4,250 | 4,160 | 4,190 | -65 | -1.5 | 2,200 | |
4,395 | 4,395 | 4,180 | 4,255 | -75 | -1.7 | 2,600 | |
4,275 | 4,345 | 4,275 | 4,330 | 0 | 0.0 | 1,900 | |
4,340 | 4,340 | 4,260 | 4,330 | 0 | 0.0 | 1,100 | |
4,235 | 4,330 | 4,215 | 4,330 | +145 | +3.5 | 5,300 | |
4,135 | 4,250 | 4,120 | 4,185 | +65 | +1.6 | 7,300 | |
3,925 | 4,120 | 3,925 | 4,120 | +165 | +4.2 | 5,200 | |
3,825 | 4,010 | 3,815 | 3,955 | +200 | +5.3 | 8,800 | |
4,110 | 4,110 | 3,600 | 3,755 | -230 | -5.8 | 21,500 | |
3,980 | 3,990 | 3,850 | 3,985 | +75 | +1.9 | 7,700 | |
3,850 | 3,995 | 3,840 | 3,910 | -10 | -0.3 | 4,400 | |
3,985 | 4,010 | 3,920 | 3,920 | -90 | -2.2 | 3,100 | |
3,995 | 4,030 | 3,970 | 4,010 | +15 | +0.4 | 2,800 | |
4,260 | 4,260 | 3,945 | 3,995 | -240 | -5.7 | 8,300 | |
4,145 | 4,280 | 4,145 | 4,235 | -330 | -7.2 | 23,200 |