38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,700 | 52週安値 | 2,549 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,700 | 7,190 | 7,680 | +980 | +14.6 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 2,892 | 2,845 | 2,863 | -9 | -0.3 | 2,700 | |
2,870 | 2,890 | 2,805 | 2,872 | -18 | -0.6 | 2,000 | |
2,925 | 2,945 | 2,890 | 2,890 | -32 | -1.1 | 800 | |
2,877 | 2,922 | 2,866 | 2,922 | +45 | +1.6 | 1,800 | |
2,925 | 2,925 | 2,831 | 2,877 | +37 | +1.3 | 1,000 | |
2,824 | 2,883 | 2,790 | 2,840 | +66 | +2.4 | 1,400 | |
2,772 | 2,788 | 2,771 | 2,774 | -15 | -0.5 | 800 | |
2,773 | 2,821 | 2,726 | 2,789 | -33 | -1.2 | 1,500 | |
2,873 | 2,873 | 2,751 | 2,822 | -44 | -1.5 | 2,900 | |
2,850 | 2,890 | 2,782 | 2,866 | +84 | +3.0 | 3,400 | |
2,805 | 2,824 | 2,782 | 2,782 | +34 | +1.2 | 1,600 | |
2,709 | 2,775 | 2,709 | 2,748 | -52 | -1.9 | 1,200 | |
2,708 | 2,800 | 2,660 | 2,800 | +142 | +5.3 | 1,400 | |
2,855 | 2,855 | 2,634 | 2,658 | -97 | -3.5 | 3,400 | |
2,850 | 2,850 | 2,725 | 2,755 | -183 | -6.2 | 3,300 | |
2,959 | 2,984 | 2,936 | 2,938 | -21 | -0.7 | 1,300 | |
3,000 | 3,000 | 2,901 | 2,959 | 0 | 0.0 | 2,400 | |
2,956 | 2,994 | 2,956 | 2,959 | -41 | -1.4 | 1,000 | |
3,010 | 3,010 | 2,900 | 3,000 | +40 | +1.4 | 3,700 | |
2,940 | 3,000 | 2,920 | 2,960 | +40 | +1.4 | 4,700 | |
2,926 | 2,929 | 2,870 | 2,920 | -13 | -0.4 | 2,300 | |
2,862 | 2,936 | 2,840 | 2,933 | +35 | +1.2 | 2,400 | |
3,020 | 3,020 | 2,870 | 2,898 | -112 | -3.7 | 2,700 | |
3,000 | 3,020 | 2,957 | 3,010 | +38 | +1.3 | 3,500 | |
3,065 | 3,065 | 2,940 | 2,972 | -28 | -0.9 | 1,900 | |
2,987 | 3,050 | 2,920 | 3,000 | -95 | -3.1 | 8,000 | |
2,884 | 3,340 | 2,884 | 3,095 | +171 | +5.8 | 22,600 | |
2,942 | 2,998 | 2,842 | 2,924 | -68 | -2.3 | 12,100 | |
3,195 | 3,195 | 2,894 | 2,992 | -133 | -4.3 | 17,900 | |
2,991 | 3,125 | 2,801 | 3,125 | - | - | 75,900 |