37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 6,530 | 3,820 | 5,600 | +1,530 | +37.6 | 288,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 4,990 | 1,572 | 4,070 | +2,465 | +153.6 | 1,535,400 | |
1,639 | 2,428 | 1,200 | 1,605 | -74 | -4.4 | 222,900 | |
2,040 | 2,599 | 1,580 | 1,679 | -345 | -17.0 | 404,300 | |
1,968 | 5,550 | 870 | 2,024 | +103 | +5.4 | 5,750,500 | |
1,323 | 2,351 | 1,323 | 1,921 | +538 | +38.9 | 268,600 | |
2,876 | 4,450 | 1,333 | 1,383 | -1,390 | -50.1 | 1,340,100 | |
2,182 | 3,400 | 2,165 | 2,773 | +598 | +27.5 | 702,900 | |
3,135 | 5,610 | 1,866 | 2,175 | -960 | -30.6 | 3,289,700 | |
6,700 | 8,750 | 3,065 | 3,135 | -3,525 | -52.9 | 2,291,300 | |
13,640 | 15,900 | 6,660 | 6,660 | - | - | 3,175,000 |