38,274.05 | -131.61 | 154.86 | -3.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.91% | 0.23% | -0.26% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,710 | 5,710 | 5,710 | +50 | +0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,880 | 2,846 | 2,858 | -32 | -1.1 | 1,900 | |
2,875 | 2,902 | 2,875 | 2,890 | +20 | +0.7 | 1,700 | |
2,881 | 2,881 | 2,837 | 2,870 | -9 | -0.3 | 2,500 | |
2,823 | 2,915 | 2,815 | 2,879 | +120 | +4.3 | 11,700 | |
2,666 | 2,759 | 2,625 | 2,759 | +102 | +3.8 | 3,600 | |
2,636 | 2,657 | 2,611 | 2,657 | +27 | +1.0 | 1,800 | |
2,635 | 2,635 | 2,630 | 2,630 | -6 | -0.2 | 700 | |
2,638 | 2,638 | 2,615 | 2,636 | -4 | -0.2 | 2,300 | |
2,719 | 2,719 | 2,630 | 2,640 | -21 | -0.8 | 2,300 | |
2,633 | 2,661 | 2,612 | 2,661 | +9 | +0.3 | 1,100 | |
2,674 | 2,674 | 2,642 | 2,652 | -7 | -0.3 | 500 | |
2,621 | 2,660 | 2,621 | 2,659 | +13 | +0.5 | 1,600 | |
2,658 | 2,658 | 2,646 | 2,646 | -25 | -0.9 | 400 | |
2,606 | 2,671 | 2,606 | 2,671 | -4 | -0.1 | 1,300 | |
2,631 | 2,675 | 2,618 | 2,675 | +44 | +1.7 | 1,600 | |
2,610 | 2,658 | 2,610 | 2,631 | +31 | +1.2 | 700 | |
2,646 | 2,646 | 2,600 | 2,600 | -50 | -1.9 | 1,100 | |
2,663 | 2,700 | 2,650 | 2,650 | -47 | -1.7 | 1,800 | |
2,697 | 2,697 | 2,697 | 2,697 | -3 | -0.1 | 100 | |
2,719 | 2,719 | 2,700 | 2,700 | +56 | +2.1 | 200 | |
2,644 | 2,644 | 2,644 | 2,644 | -9 | -0.3 | 200 | |
2,705 | 2,705 | 2,651 | 2,653 | -30 | -1.1 | 1,000 | |
2,698 | 2,700 | 2,680 | 2,683 | -7 | -0.3 | 1,500 | |
2,697 | 2,697 | 2,649 | 2,690 | -7 | -0.3 | 1,900 | |
2,660 | 2,722 | 2,549 | 2,697 | +37 | +1.4 | 3,000 | |
2,740 | 2,740 | 2,610 | 2,660 | -65 | -2.4 | 1,800 | |
2,700 | 2,762 | 2,700 | 2,725 | +44 | +1.6 | 1,200 | |
2,730 | 2,742 | 2,650 | 2,681 | -31 | -1.1 | 1,300 | |
2,764 | 2,814 | 2,684 | 2,712 | +48 | +1.8 | 2,500 | |
2,650 | 2,722 | 2,650 | 2,664 | +40 | +1.5 | 2,000 |