37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,710 | 5,500 | 5,600 | -60 | -1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,850 | 2,873 | -192 | -6.3 | 18,500 | |
3,105 | 3,150 | 3,040 | 3,065 | +81 | +2.7 | 15,700 | |
2,998 | 3,025 | 2,902 | 2,984 | -14 | -0.5 | 3,800 | |
2,941 | 2,999 | 2,941 | 2,998 | +58 | +2.0 | 900 | |
2,995 | 2,995 | 2,940 | 2,940 | -55 | -1.8 | 300 | |
2,960 | 2,995 | 2,919 | 2,995 | -35 | -1.2 | 500 | |
2,972 | 3,030 | 2,969 | 3,030 | +31 | +1.0 | 700 | |
3,030 | 3,030 | 2,945 | 2,999 | -11 | -0.4 | 1,700 | |
3,030 | 3,065 | 2,992 | 3,010 | -20 | -0.7 | 900 | |
2,977 | 3,030 | 2,977 | 3,030 | +53 | +1.8 | 400 | |
3,030 | 3,030 | 2,960 | 2,977 | -22 | -0.7 | 1,000 | |
3,075 | 3,075 | 2,956 | 2,999 | 0 | 0.0 | 1,700 | |
2,919 | 3,130 | 2,919 | 2,999 | +80 | +2.7 | 5,200 | |
2,856 | 2,919 | 2,856 | 2,919 | +44 | +1.5 | 1,100 | |
2,878 | 2,878 | 2,837 | 2,875 | +20 | +0.7 | 1,200 | |
2,855 | 2,855 | 2,855 | 2,855 | +3 | +0.1 | 200 | |
2,852 | 2,853 | 2,852 | 2,852 | 0 | 0.0 | 300 | |
2,831 | 2,855 | 2,831 | 2,852 | +31 | +1.1 | 1,000 | |
2,775 | 2,848 | 2,775 | 2,821 | - | - | 1,600 | |
- | - | - | 2,775 | - | - | 0 | |
2,798 | 2,798 | 2,775 | 2,775 | -23 | -0.8 | 400 | |
2,800 | 2,800 | 2,769 | 2,798 | +17 | +0.6 | 400 | |
2,815 | 2,829 | 2,775 | 2,781 | -82 | -2.9 | 1,600 | |
2,892 | 2,892 | 2,845 | 2,863 | -9 | -0.3 | 2,700 | |
2,870 | 2,890 | 2,805 | 2,872 | -18 | -0.6 | 2,000 | |
2,925 | 2,945 | 2,890 | 2,890 | -32 | -1.1 | 800 | |
2,877 | 2,922 | 2,866 | 2,922 | +45 | +1.6 | 1,800 | |
2,925 | 2,925 | 2,831 | 2,877 | +37 | +1.3 | 1,000 | |
2,824 | 2,883 | 2,790 | 2,840 | +66 | +2.4 | 1,400 | |
2,772 | 2,788 | 2,771 | 2,774 | -15 | -0.5 | 800 |