37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,610 | 5,710 | -110 | -1.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,390 | 4,400 | -55 | -1.2 | 1,700 | |
4,430 | 4,455 | 4,430 | 4,455 | +5 | +0.1 | 700 | |
4,550 | 4,550 | 4,435 | 4,450 | -95 | -2.1 | 2,000 | |
4,445 | 4,545 | 4,445 | 4,545 | +75 | +1.7 | 3,300 | |
4,435 | 4,490 | 4,400 | 4,470 | +35 | +0.8 | 1,800 | |
4,505 | 4,505 | 4,420 | 4,435 | -70 | -1.6 | 1,900 | |
4,445 | 4,510 | 4,380 | 4,505 | +130 | +3.0 | 4,400 | |
4,410 | 4,480 | 4,310 | 4,375 | 0 | 0.0 | 4,000 | |
4,515 | 4,590 | 4,375 | 4,375 | -115 | -2.6 | 4,300 | |
4,460 | 4,575 | 4,460 | 4,490 | +30 | +0.7 | 6,600 | |
4,420 | 4,480 | 4,420 | 4,460 | +50 | +1.1 | 1,500 | |
4,270 | 4,425 | 4,270 | 4,410 | +70 | +1.6 | 2,300 | |
4,275 | 4,420 | 4,200 | 4,340 | -75 | -1.7 | 8,700 | |
4,515 | 4,515 | 4,250 | 4,415 | -100 | -2.2 | 8,600 | |
4,830 | 4,830 | 4,375 | 4,515 | -75 | -1.6 | 9,800 | |
4,710 | 4,740 | 4,590 | 4,590 | +15 | +0.3 | 3,700 | |
4,490 | 4,640 | 4,485 | 4,575 | +85 | +1.9 | 1,800 | |
4,440 | 4,990 | 4,440 | 4,490 | -5 | -0.1 | 14,900 | |
4,330 | 4,580 | 4,330 | 4,495 | +195 | +4.5 | 8,100 | |
4,240 | 4,300 | 4,195 | 4,300 | +165 | +4.0 | 2,500 | |
4,160 | 4,195 | 4,100 | 4,135 | -50 | -1.2 | 4,200 | |
4,235 | 4,330 | 4,185 | 4,185 | +20 | +0.5 | 7,500 | |
4,105 | 4,165 | 4,045 | 4,165 | +130 | +3.2 | 4,100 | |
4,040 | 4,055 | 4,010 | 4,035 | +5 | +0.1 | 1,000 | |
4,100 | 4,100 | 4,020 | 4,030 | -25 | -0.6 | 2,500 | |
4,080 | 4,110 | 4,055 | 4,055 | -25 | -0.6 | 2,400 | |
4,065 | 4,080 | 4,060 | 4,080 | +15 | +0.4 | 1,200 | |
4,110 | 4,110 | 4,055 | 4,065 | +10 | +0.2 | 1,500 | |
4,105 | 4,125 | 4,055 | 4,055 | -50 | -1.2 | 1,000 | |
4,125 | 4,200 | 4,105 | 4,105 | -80 | -1.9 | 1,800 |