37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,850 | 5,730 | 5,730 | -10 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,125 | 4,055 | 4,055 | -50 | -1.2 | 1,000 | |
4,125 | 4,200 | 4,105 | 4,105 | -80 | -1.9 | 1,800 | |
4,285 | 4,285 | 4,180 | 4,185 | -100 | -2.3 | 3,600 | |
4,105 | 4,285 | 4,065 | 4,285 | +250 | +6.2 | 7,200 | |
4,080 | 4,125 | 4,015 | 4,035 | -115 | -2.8 | 5,000 | |
3,900 | 4,385 | 3,900 | 4,150 | +285 | +7.4 | 24,500 | |
3,760 | 3,870 | 3,760 | 3,865 | +120 | +3.2 | 2,800 | |
3,710 | 3,800 | 3,710 | 3,745 | +35 | +0.9 | 1,700 | |
3,745 | 3,745 | 3,705 | 3,710 | -30 | -0.8 | 1,300 | |
3,795 | 3,840 | 3,680 | 3,740 | -90 | -2.3 | 6,600 | |
3,910 | 3,920 | 3,820 | 3,830 | -115 | -2.9 | 4,300 | |
3,885 | 3,970 | 3,810 | 3,945 | +55 | +1.4 | 9,900 | |
3,780 | 3,890 | 3,780 | 3,890 | +160 | +4.3 | 6,800 | |
3,630 | 3,735 | 3,630 | 3,730 | +90 | +2.5 | 4,600 | |
3,605 | 3,655 | 3,605 | 3,640 | +35 | +1.0 | 2,500 | |
3,620 | 3,620 | 3,560 | 3,605 | +45 | +1.3 | 3,700 | |
3,555 | 3,580 | 3,530 | 3,560 | 0 | 0.0 | 4,200 | |
3,585 | 3,645 | 3,560 | 3,560 | -25 | -0.7 | 7,800 | |
3,590 | 3,600 | 3,585 | 3,585 | -45 | -1.2 | 3,100 | |
3,670 | 3,670 | 3,590 | 3,630 | -25 | -0.7 | 5,100 | |
3,680 | 3,680 | 3,605 | 3,655 | +25 | +0.7 | 8,200 | |
3,620 | 3,685 | 3,615 | 3,630 | +20 | +0.6 | 9,500 | |
3,785 | 3,825 | 3,610 | 3,610 | -160 | -4.2 | 11,500 | |
3,700 | 3,795 | 3,550 | 3,770 | -60 | -1.6 | 30,900 | |
3,900 | 4,110 | 3,670 | 3,830 | +420 | +12.3 | 221,900 | |
3,410 | 3,410 | 3,410 | 3,410 | +500 | +17.2 | 15,400 | |
3,000 | 3,040 | 2,900 | 2,910 | -42 | -1.4 | 4,100 | |
2,960 | 2,980 | 2,952 | 2,952 | -28 | -0.9 | 1,900 | |
2,939 | 2,980 | 2,917 | 2,980 | +90 | +3.1 | 5,700 | |
2,824 | 2,890 | 2,824 | 2,890 | +51 | +1.8 | 1,100 |