38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,700 | 52週安値 | 2,549 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,700 | 7,190 | 7,680 | +980 | +14.6 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,165 | 4,100 | 4,140 | +5 | +0.1 | 1,200 | |
4,180 | 4,180 | 4,135 | 4,135 | +10 | +0.2 | 800 | |
4,095 | 4,125 | 4,095 | 4,125 | +30 | +0.7 | 800 | |
4,110 | 4,110 | 4,095 | 4,095 | -15 | -0.4 | 1,000 | |
4,165 | 4,185 | 4,110 | 4,110 | -5 | -0.1 | 1,200 | |
4,100 | 4,125 | 4,075 | 4,115 | -20 | -0.5 | 900 | |
4,080 | 4,135 | 4,080 | 4,135 | +25 | +0.6 | 1,000 | |
4,090 | 4,120 | 4,055 | 4,110 | -15 | -0.4 | 1,300 | |
4,135 | 4,135 | 4,100 | 4,125 | -5 | -0.1 | 900 | |
4,135 | 4,135 | 4,085 | 4,130 | +5 | +0.1 | 900 | |
4,060 | 4,125 | 4,060 | 4,125 | +45 | +1.1 | 200 | |
4,155 | 4,170 | 4,080 | 4,080 | -5 | -0.1 | 2,400 | |
4,220 | 4,220 | 4,085 | 4,085 | -65 | -1.6 | 3,000 | |
3,905 | 4,155 | 3,905 | 4,150 | +300 | +7.8 | 12,800 | |
3,855 | 3,885 | 3,820 | 3,850 | 0 | 0.0 | 1,700 | |
3,865 | 3,865 | 3,850 | 3,850 | -45 | -1.2 | 400 | |
3,885 | 3,920 | 3,830 | 3,895 | 0 | 0.0 | 2,700 | |
3,920 | 3,960 | 3,890 | 3,895 | -30 | -0.8 | 2,700 | |
3,985 | 4,010 | 3,885 | 3,925 | -25 | -0.6 | 3,600 | |
3,980 | 4,095 | 3,870 | 3,950 | -25 | -0.6 | 5,100 | |
3,990 | 3,990 | 3,905 | 3,975 | +5 | +0.1 | 1,800 | |
4,020 | 4,160 | 3,965 | 3,970 | -50 | -1.2 | 1,300 | |
3,970 | 4,030 | 3,925 | 4,020 | +45 | +1.1 | 3,600 | |
3,990 | 3,990 | 3,975 | 3,975 | +5 | +0.1 | 200 | |
4,000 | 4,040 | 3,830 | 3,970 | -100 | -2.5 | 4,600 | |
4,060 | 4,070 | 4,060 | 4,070 | +5 | +0.1 | 1,000 | |
3,930 | 4,065 | 3,930 | 4,065 | -170 | -4.0 | 5,200 | |
4,270 | 4,270 | 4,215 | 4,235 | +35 | +0.8 | 6,700 | |
4,190 | 4,250 | 4,180 | 4,200 | +10 | +0.2 | 4,100 | |
4,285 | 4,285 | 4,150 | 4,190 | -15 | -0.4 | 5,300 |