37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,710 | 5,500 | 5,600 | -60 | -1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,980 | 2,952 | 2,952 | -28 | -0.9 | 1,900 | |
2,939 | 2,980 | 2,917 | 2,980 | +90 | +3.1 | 5,700 | |
2,824 | 2,890 | 2,824 | 2,890 | +51 | +1.8 | 1,100 | |
2,777 | 2,839 | 2,777 | 2,839 | +13 | +0.5 | 1,500 | |
2,810 | 2,838 | 2,786 | 2,826 | +66 | +2.4 | 1,900 | |
2,770 | 2,770 | 2,760 | 2,760 | - | - | 200 | |
- | - | - | 2,753 | - | - | 0 | |
2,781 | 2,791 | 2,743 | 2,753 | -5 | -0.2 | 900 | |
2,725 | 2,758 | 2,725 | 2,758 | +28 | +1.0 | 300 | |
2,794 | 2,794 | 2,730 | 2,730 | - | - | 300 | |
- | - | - | 2,695 | - | - | 0 | |
2,692 | 2,695 | 2,692 | 2,695 | -5 | -0.2 | 300 | |
2,701 | 2,701 | 2,700 | 2,700 | -2 | -0.1 | 1,000 | |
2,691 | 2,841 | 2,691 | 2,702 | -18 | -0.7 | 900 | |
2,750 | 2,750 | 2,720 | 2,720 | -29 | -1.1 | 600 | |
2,772 | 2,772 | 2,734 | 2,749 | -23 | -0.8 | 4,100 | |
2,810 | 2,810 | 2,772 | 2,772 | - | - | 500 | |
- | - | - | 2,810 | - | - | 0 | |
2,851 | 2,862 | 2,810 | 2,810 | -51 | -1.8 | 2,100 | |
2,902 | 2,908 | 2,860 | 2,861 | -35 | -1.2 | 1,000 | |
2,899 | 2,904 | 2,843 | 2,896 | +18 | +0.6 | 2,200 | |
2,866 | 2,907 | 2,857 | 2,878 | +38 | +1.3 | 2,400 | |
2,825 | 2,840 | 2,825 | 2,840 | +15 | +0.5 | 700 | |
2,821 | 2,850 | 2,821 | 2,825 | +4 | +0.1 | 1,300 | |
2,872 | 2,872 | 2,821 | 2,821 | - | - | 300 | |
- | - | - | 2,772 | - | - | 0 | |
2,772 | 2,772 | 2,772 | 2,772 | +11 | +0.4 | 100 | |
2,889 | 2,889 | 2,725 | 2,761 | -97 | -3.4 | 3,700 | |
2,875 | 2,880 | 2,846 | 2,858 | -32 | -1.1 | 1,900 | |
2,875 | 2,902 | 2,875 | 2,890 | +20 | +0.7 | 1,700 |