38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 426 | 410 | 416 | -7 | -1.7 | 50,800 | |
418 | 428 | 412 | 423 | +8 | +1.9 | 52,600 | |
404 | 415 | 401 | 415 | +13 | +3.2 | 35,000 | |
430 | 430 | 396 | 402 | -22 | -5.2 | 40,000 | |
424 | 431 | 410 | 424 | -1 | -0.2 | 50,400 | |
423 | 432 | 421 | 425 | +2 | +0.5 | 69,300 | |
424 | 435 | 420 | 423 | -1 | -0.2 | 67,900 | |
442 | 443 | 424 | 424 | -18 | -4.1 | 37,700 | |
440 | 453 | 438 | 442 | -3 | -0.7 | 89,800 | |
455 | 455 | 442 | 445 | -4 | -0.9 | 66,800 | |
438 | 453 | 431 | 449 | +11 | +2.5 | 70,900 | |
422 | 440 | 421 | 438 | +16 | +3.8 | 58,100 | |
406 | 428 | 405 | 422 | +18 | +4.5 | 92,700 | |
413 | 413 | 401 | 404 | -3 | -0.7 | 16,400 | |
395 | 408 | 395 | 407 | +17 | +4.4 | 30,100 | |
401 | 411 | 390 | 390 | -11 | -2.7 | 42,400 | |
416 | 422 | 387 | 401 | -19 | -4.5 | 55,000 | |
418 | 424 | 416 | 420 | +2 | +0.5 | 16,100 | |
420 | 426 | 417 | 418 | -1 | -0.2 | 50,500 | |
419 | 430 | 410 | 419 | -4 | -0.9 | 124,700 | |
426 | 442 | 422 | 423 | -5 | -1.2 | 106,000 | |
425 | 439 | 422 | 428 | +4 | +0.9 | 107,800 | |
434 | 444 | 420 | 424 | -4 | -0.9 | 139,000 | |
467 | 469 | 410 | 428 | -31 | -6.8 | 255,100 | |
440 | 475 | 431 | 459 | +28 | +6.5 | 430,100 | |
414 | 439 | 404 | 431 | +17 | +4.1 | 223,500 | |
425 | 429 | 406 | 414 | -11 | -2.6 | 150,200 | |
403 | 428 | 397 | 425 | +29 | +7.3 | 127,800 | |
401 | 402 | 392 | 396 | -5 | -1.2 | 30,800 | |
402 | 427 | 401 | 401 | -2 | -0.5 | 103,400 |