38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 543 | 510 | 533 | +8 | +1.5 | 689,900 | |
520 | 550 | 510 | 525 | +11 | +2.1 | 1,126,700 | |
482 | 526 | 471 | 514 | +34 | +7.1 | 1,515,200 | |
450 | 484 | 448 | 480 | +36 | +8.1 | 623,100 | |
446 | 452 | 439 | 444 | +1 | +0.2 | 305,200 | |
444 | 449 | 433 | 443 | 0 | 0.0 | 515,100 | |
450 | 455 | 439 | 443 | -1 | -0.2 | 352,100 | |
451 | 454 | 437 | 444 | -3 | -0.7 | 401,400 | |
468 | 468 | 445 | 447 | -30 | -6.3 | 481,100 | |
461 | 487 | 458 | 477 | +14 | +3.0 | 609,100 | |
455 | 465 | 453 | 463 | +9 | +2.0 | 466,400 | |
463 | 472 | 448 | 454 | -9 | -1.9 | 739,600 | |
467 | 467 | 447 | 463 | +3 | +0.7 | 274,400 | |
480 | 483 | 452 | 460 | -20 | -4.2 | 447,700 | |
494 | 494 | 478 | 480 | -11 | -2.2 | 309,300 | |
485 | 506 | 465 | 491 | -8 | -1.6 | 676,000 | |
493 | 525 | 484 | 499 | +11 | +2.3 | 748,700 | |
462 | 490 | 460 | 488 | +28 | +6.1 | 271,200 | |
496 | 500 | 460 | 460 | -36 | -7.3 | 281,400 | |
502 | 512 | 487 | 496 | -6 | -1.2 | 410,400 | |
499 | 504 | 479 | 502 | +6 | +1.2 | 412,500 | |
472 | 496 | 469 | 496 | +22 | +4.6 | 287,300 | |
485 | 485 | 453 | 474 | -15 | -3.1 | 298,900 | |
508 | 514 | 486 | 489 | -16 | -3.2 | 360,100 | |
527 | 527 | 504 | 505 | -29 | -5.4 | 208,900 | |
550 | 550 | 524 | 534 | -23 | -4.1 | 199,400 | |
548 | 558 | 529 | 557 | +4 | +0.7 | 287,800 | |
535 | 563 | 514 | 553 | +12 | +2.2 | 334,200 | |
534 | 555 | 522 | 541 | +3 | +0.6 | 200,700 | |
572 | 576 | 530 | 538 | -32 | -5.6 | 212,500 |