38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 483 | 469 | 470 | -3 | -0.6 | 74,000 | |
480 | 485 | 473 | 473 | -4 | -0.8 | 173,400 | |
484 | 487 | 468 | 477 | +7 | +1.5 | 211,500 | |
479 | 480 | 463 | 470 | -1 | -0.2 | 161,600 | |
480 | 484 | 461 | 471 | -9 | -1.9 | 109,300 | |
506 | 506 | 467 | 480 | -26 | -5.1 | 129,200 | |
510 | 510 | 497 | 506 | +8 | +1.6 | 47,600 | |
465 | 504 | 462 | 498 | +25 | +5.3 | 230,600 | |
486 | 491 | 465 | 473 | -18 | -3.7 | 72,800 | |
505 | 505 | 487 | 491 | -10 | -2.0 | 115,900 | |
486 | 515 | 482 | 501 | +10 | +2.0 | 203,100 | |
521 | 524 | 485 | 491 | -25 | -4.8 | 167,000 | |
525 | 532 | 488 | 516 | -5 | -1.0 | 255,600 | |
533 | 576 | 517 | 521 | -12 | -2.3 | 738,000 | |
543 | 543 | 513 | 533 | -4 | -0.7 | 425,300 | |
450 | 549 | 448 | 537 | +89 | +19.9 | 914,100 | |
437 | 450 | 435 | 448 | +13 | +3.0 | 156,600 | |
431 | 440 | 429 | 435 | +5 | +1.2 | 135,800 | |
430 | 436 | 427 | 430 | 0 | 0.0 | 243,300 | |
406 | 434 | 406 | 430 | +19 | +4.6 | 158,700 | |
415 | 423 | 400 | 411 | -1 | -0.2 | 249,100 | |
401 | 413 | 399 | 412 | +9 | +2.2 | 77,800 | |
399 | 403 | 398 | 403 | +2 | +0.5 | 73,000 | |
403 | 405 | 392 | 401 | +1 | +0.2 | 134,500 | |
392 | 400 | 391 | 400 | +6 | +1.5 | 146,900 | |
402 | 406 | 392 | 394 | -9 | -2.2 | 147,800 | |
400 | 412 | 398 | 403 | +3 | +0.8 | 205,200 | |
419 | 425 | 395 | 400 | -16 | -3.8 | 252,400 | |
425 | 429 | 413 | 416 | -8 | -1.9 | 136,200 | |
419 | 424 | 411 | 424 | +8 | +1.9 | 99,800 |