38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 377 | 403 | -5 | -1.2 | 73,800 | |
424 | 425 | 402 | 408 | -12 | -2.9 | 81,600 | |
355 | 423 | 350 | 420 | +64 | +18.0 | 99,000 | |
430 | 430 | 350 | 356 | -96 | -21.2 | 138,200 | |
474 | 514 | 419 | 452 | -23 | -4.8 | 184,500 | |
517 | 541 | 475 | 475 | -32 | -6.3 | 106,800 | |
571 | 597 | 496 | 507 | -79 | -13.5 | 94,100 | |
560 | 623 | 555 | 586 | +10 | +1.7 | 28,200 | |
652 | 660 | 560 | 576 | -76 | -11.7 | 24,600 | |
615 | 670 | 615 | 652 | +28 | +4.5 | 25,200 | |
700 | 707 | 624 | 624 | -90 | -12.6 | 36,600 | |
582 | 727 | 582 | 714 | +75 | +11.7 | 130,900 | |
680 | 687 | 630 | 639 | -48 | -7.0 | 47,200 | |
699 | 699 | 682 | 687 | -16 | -2.3 | 21,300 | |
726 | 727 | 698 | 703 | -23 | -3.2 | 20,000 | |
705 | 743 | 699 | 726 | +16 | +2.3 | 80,300 | |
715 | 726 | 709 | 710 | -5 | -0.7 | 9,400 | |
701 | 720 | 695 | 715 | +12 | +1.7 | 52,900 | |
644 | 733 | 644 | 703 | +59 | +9.2 | 197,700 | |
650 | 657 | 638 | 644 | -1 | -0.2 | 41,000 | |
641 | 665 | 641 | 645 | +3 | +0.5 | 35,500 | |
626 | 648 | 620 | 642 | +22 | +3.5 | 46,400 | |
620 | 622 | 618 | 620 | +1 | +0.2 | 42,200 | |
612 | 620 | 610 | 619 | +11 | +1.8 | 46,200 | |
616 | 622 | 608 | 608 | -2 | -0.3 | 58,700 | |
610 | 620 | 596 | 610 | +1 | +0.2 | 118,900 | |
581 | 609 | 580 | 609 | +28 | +4.8 | 84,100 | |
588 | 588 | 573 | 581 | +2 | +0.3 | 64,200 | |
583 | 588 | 574 | 579 | -4 | -0.7 | 51,900 | |
599 | 600 | 581 | 583 | -14 | -2.3 | 38,400 |