38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 887 | 769 | 800 | -80 | -9.1 | 534,400 | |
880 | 895 | 848 | 880 | +11 | +1.3 | 369,200 | |
900 | 909 | 841 | 869 | -31 | -3.4 | 287,900 | |
891 | 920 | 828 | 900 | +7 | +0.8 | 471,000 | |
860 | 909 | 853 | 893 | +33 | +3.8 | 401,300 | |
779 | 861 | 773 | 860 | +81 | +10.4 | 416,600 | |
740 | 780 | 737 | 779 | +39 | +5.3 | 174,200 | |
820 | 825 | 734 | 740 | -85 | -10.3 | 350,400 | |
756 | 834 | 739 | 825 | +72 | +9.6 | 465,900 | |
720 | 781 | 717 | 753 | +48 | +6.8 | 745,200 | |
771 | 795 | 682 | 705 | -58 | -7.6 | 1,087,100 | |
739 | 782 | 737 | 763 | +37 | +5.1 | 264,800 | |
797 | 803 | 717 | 726 | -67 | -8.4 | 568,200 | |
729 | 815 | 726 | 793 | +67 | +9.2 | 1,050,700 | |
650 | 749 | 647 | 726 | +79 | +12.2 | 1,068,100 | |
655 | 660 | 645 | 647 | -4 | -0.6 | 268,700 | |
648 | 664 | 641 | 651 | +5 | +0.8 | 277,000 | |
633 | 653 | 631 | 646 | +23 | +3.7 | 283,200 | |
646 | 652 | 623 | 623 | -27 | -4.2 | 296,900 | |
642 | 665 | 633 | 650 | +1 | +0.2 | 532,600 | |
630 | 652 | 622 | 649 | +21 | +3.3 | 353,900 | |
658 | 661 | 622 | 628 | -30 | -4.6 | 503,100 | |
649 | 678 | 646 | 658 | +26 | +4.1 | 537,400 | |
650 | 703 | 571 | 632 | -28 | -4.2 | 2,764,300 | |
568 | 673 | 551 | 660 | +94 | +16.6 | 1,709,000 | |
561 | 580 | 541 | 566 | +10 | +1.8 | 588,100 | |
543 | 561 | 520 | 556 | +13 | +2.4 | 407,900 | |
520 | 543 | 515 | 543 | +31 | +6.1 | 207,300 | |
515 | 519 | 502 | 512 | 0 | 0.0 | 106,800 | |
527 | 535 | 507 | 512 | -25 | -4.7 | 200,800 |