38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 564 | 534 | 537 | -5 | -0.9 | 264,000 | |
523 | 551 | 521 | 542 | +23 | +4.4 | 335,100 | |
504 | 522 | 504 | 519 | +13 | +2.6 | 244,600 | |
509 | 514 | 500 | 506 | -3 | -0.6 | 213,900 | |
502 | 513 | 498 | 509 | +14 | +2.8 | 261,300 | |
530 | 536 | 495 | 495 | -37 | -7.0 | 788,200 | |
517 | 534 | 515 | 532 | +17 | +3.3 | 201,800 | |
506 | 518 | 504 | 515 | +9 | +1.8 | 132,100 | |
510 | 514 | 504 | 506 | -5 | -1.0 | 112,900 | |
510 | 514 | 502 | 511 | +1 | +0.2 | 129,400 | |
489 | 512 | 489 | 510 | +13 | +2.6 | 217,200 | |
533 | 533 | 491 | 497 | -40 | -7.4 | 360,300 | |
543 | 552 | 534 | 537 | -2 | -0.4 | 222,500 | |
558 | 559 | 532 | 539 | -22 | -3.9 | 198,500 | |
571 | 578 | 557 | 561 | -13 | -2.3 | 288,500 | |
559 | 579 | 555 | 574 | +16 | +2.9 | 451,600 | |
551 | 560 | 541 | 558 | -1 | -0.2 | 464,300 | |
564 | 565 | 543 | 559 | -4 | -0.7 | 500,200 | |
542 | 576 | 538 | 563 | +21 | +3.9 | 669,000 | |
492 | 551 | 491 | 542 | +13 | +2.5 | 1,811,300 | |
508 | 534 | 508 | 529 | +16 | +3.1 | 378,200 | |
515 | 515 | 495 | 513 | -2 | -0.4 | 448,100 | |
489 | 518 | 484 | 515 | +21 | +4.3 | 652,500 | |
500 | 505 | 486 | 494 | -14 | -2.8 | 409,200 | |
513 | 520 | 502 | 508 | -5 | -1.0 | 196,500 | |
528 | 529 | 509 | 513 | -12 | -2.3 | 613,000 | |
512 | 530 | 502 | 525 | +12 | +2.3 | 491,400 | |
516 | 533 | 501 | 513 | -15 | -2.8 | 731,400 | |
521 | 532 | 517 | 528 | +1 | +0.2 | 566,300 | |
535 | 542 | 517 | 527 | -6 | -1.1 | 684,500 |