40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.82% | 0.20% | 0.99% |
52週高値 | 1,679 | 52週安値 | 508 | ||
---|---|---|---|---|---|
昨年来高値 | 1,679 | 昨年来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,542 | 1,470 | 1,532 | +43 | +2.9 | 489,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,508 | 1,426 | 1,489 | +69 | +4.9 | 449,300 | |
1,361 | 1,441 | 1,347 | 1,420 | +47 | +3.4 | 406,200 | |
1,370 | 1,382 | 1,345 | 1,373 | -8 | -0.6 | 262,500 | |
1,455 | 1,459 | 1,373 | 1,381 | -54 | -3.8 | 409,900 | |
1,425 | 1,481 | 1,389 | 1,435 | -4 | -0.3 | 639,400 | |
1,519 | 1,527 | 1,390 | 1,439 | -180 | -11.1 | 1,141,900 | |
1,595 | 1,679 | 1,586 | 1,619 | +97 | +6.4 | 909,100 | |
1,596 | 1,605 | 1,504 | 1,522 | -39 | -2.5 | 453,200 | |
1,555 | 1,578 | 1,530 | 1,561 | +6 | +0.4 | 169,800 | |
1,515 | 1,573 | 1,505 | 1,555 | +33 | +2.2 | 271,500 | |
1,560 | 1,574 | 1,518 | 1,522 | -41 | -2.6 | 319,100 | |
1,566 | 1,579 | 1,530 | 1,563 | +24 | +1.6 | 351,100 | |
1,515 | 1,561 | 1,495 | 1,539 | +9 | +0.6 | 236,100 | |
1,544 | 1,556 | 1,516 | 1,530 | -18 | -1.2 | 282,000 | |
1,560 | 1,568 | 1,525 | 1,548 | -27 | -1.7 | 345,500 | |
1,595 | 1,618 | 1,561 | 1,575 | -11 | -0.7 | 723,800 | |
1,504 | 1,589 | 1,489 | 1,586 | +142 | +9.8 | 735,000 | |
1,404 | 1,452 | 1,400 | 1,444 | +35 | +2.5 | 305,500 | |
1,436 | 1,436 | 1,393 | 1,409 | -31 | -2.2 | 371,000 | |
1,433 | 1,456 | 1,410 | 1,440 | +9 | +0.6 | 376,300 | |
1,390 | 1,450 | 1,390 | 1,431 | +60 | +4.4 | 522,300 | |
1,336 | 1,388 | 1,330 | 1,371 | +52 | +3.9 | 452,500 | |
1,285 | 1,319 | 1,280 | 1,319 | +59 | +4.7 | 297,600 | |
1,255 | 1,260 | 1,219 | 1,260 | +23 | +1.9 | 188,500 | |
1,235 | 1,255 | 1,230 | 1,237 | -6 | -0.5 | 157,400 | |
1,240 | 1,251 | 1,200 | 1,243 | +18 | +1.5 | 268,500 | |
1,215 | 1,246 | 1,203 | 1,225 | +9 | +0.7 | 239,500 | |
1,221 | 1,225 | 1,205 | 1,216 | -14 | -1.1 | 171,900 | |
1,250 | 1,254 | 1,218 | 1,230 | -4 | -0.3 | 239,900 |