40,383.59 | +215.52 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.54% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,679 | 52週安値 | 520 | ||
---|---|---|---|---|---|
昨年来高値 | 1,679 | 昨年来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,525 | 1,477 | 1,508 | +45 | +3.1 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 776 | 750 | 763 | +3 | +0.4 | 162,000 | |
729 | 764 | 726 | 760 | +34 | +4.7 | 229,900 | |
726 | 749 | 719 | 726 | +19 | +2.7 | 381,700 | |
719 | 720 | 698 | 707 | -3 | -0.4 | 106,000 | |
690 | 711 | 688 | 710 | +15 | +2.2 | 181,100 | |
656 | 697 | 656 | 695 | +38 | +5.8 | 281,500 | |
650 | 664 | 647 | 657 | +10 | +1.5 | 117,800 | |
655 | 656 | 645 | 647 | 0 | 0.0 | 72,200 | |
650 | 653 | 647 | 647 | -3 | -0.5 | 51,700 | |
647 | 652 | 646 | 650 | +2 | +0.3 | 47,700 | |
652 | 655 | 648 | 648 | -4 | -0.6 | 50,700 | |
655 | 660 | 649 | 652 | +1 | +0.2 | 46,400 | |
656 | 656 | 646 | 651 | -5 | -0.8 | 52,100 | |
660 | 660 | 649 | 656 | -4 | -0.6 | 50,500 | |
647 | 664 | 647 | 660 | +15 | +2.3 | 73,900 | |
649 | 649 | 641 | 645 | -2 | -0.3 | 34,500 | |
648 | 651 | 641 | 647 | +1 | +0.2 | 66,000 | |
643 | 649 | 643 | 646 | +3 | +0.5 | 40,700 | |
635 | 653 | 635 | 643 | +5 | +0.8 | 101,900 | |
639 | 648 | 631 | 638 | +2 | +0.3 | 55,300 | |
640 | 646 | 634 | 636 | -4 | -0.6 | 32,500 | |
633 | 645 | 633 | 640 | +17 | +2.7 | 52,800 | |
624 | 629 | 623 | 623 | -3 | -0.5 | 36,000 | |
626 | 635 | 623 | 626 | -6 | -0.9 | 43,800 | |
634 | 639 | 626 | 632 | -2 | -0.3 | 90,300 | |
641 | 641 | 629 | 634 | -10 | -1.6 | 55,000 | |
646 | 652 | 633 | 644 | -6 | -0.9 | 71,800 | |
664 | 664 | 642 | 650 | -13 | -2.0 | 53,700 | |
651 | 665 | 649 | 663 | +9 | +1.4 | 97,200 | |
640 | 660 | 639 | 654 | +15 | +2.3 | 86,300 |