38,264.42 | +712.26 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.90% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,705 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,427 | 1,380 | 1,389 | 0 | 0.0 | 349,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 890 | 865 | 865 | -15 | -1.7 | 42,500 | |
891 | 896 | 876 | 880 | -13 | -1.5 | 51,100 | |
891 | 905 | 885 | 893 | -12 | -1.3 | 86,900 | |
883 | 909 | 874 | 905 | +21 | +2.4 | 132,600 | |
858 | 889 | 853 | 884 | +27 | +3.2 | 111,300 | |
860 | 873 | 855 | 857 | -2 | -0.2 | 39,300 | |
860 | 863 | 855 | 859 | -1 | -0.1 | 31,200 | |
845 | 861 | 840 | 860 | +15 | +1.8 | 83,200 | |
827 | 846 | 824 | 845 | +18 | +2.2 | 53,500 | |
825 | 840 | 814 | 827 | -2 | -0.2 | 74,200 | |
797 | 829 | 795 | 829 | +39 | +4.9 | 154,400 | |
779 | 795 | 773 | 790 | +11 | +1.4 | 51,300 | |
765 | 780 | 764 | 779 | +11 | +1.4 | 29,100 | |
775 | 779 | 768 | 768 | -7 | -0.9 | 26,100 | |
757 | 776 | 753 | 775 | +15 | +2.0 | 31,700 | |
760 | 765 | 751 | 760 | +5 | +0.7 | 36,400 | |
740 | 766 | 737 | 755 | +15 | +2.0 | 50,900 | |
748 | 759 | 734 | 740 | -23 | -3.0 | 56,400 | |
766 | 769 | 746 | 763 | -7 | -0.9 | 71,600 | |
774 | 785 | 768 | 770 | -12 | -1.5 | 50,700 | |
788 | 788 | 768 | 782 | 0 | 0.0 | 50,700 | |
820 | 825 | 778 | 782 | -43 | -5.2 | 121,000 | |
780 | 834 | 763 | 825 | +46 | +5.9 | 204,400 | |
752 | 779 | 747 | 779 | +31 | +4.1 | 142,700 | |
764 | 764 | 746 | 748 | -6 | -0.8 | 76,400 | |
756 | 757 | 739 | 754 | +1 | +0.1 | 42,400 | |
737 | 760 | 727 | 753 | +16 | +2.2 | 104,800 | |
755 | 755 | 731 | 737 | -28 | -3.7 | 92,900 | |
767 | 781 | 755 | 765 | +4 | +0.5 | 105,600 | |
740 | 768 | 732 | 761 | -9 | -1.2 | 177,800 |