37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,705 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,455 | 1,305 | 1,440 | +48 | +3.4 | 2,951,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 633 | 638 | -20 | -3.0 | 156,200 | |
666 | 676 | 656 | 658 | -13 | -1.9 | 147,700 | |
649 | 678 | 646 | 671 | +39 | +6.2 | 389,700 | |
670 | 673 | 571 | 632 | -28 | -4.2 | 909,200 | |
657 | 668 | 653 | 660 | +3 | +0.5 | 98,600 | |
650 | 662 | 647 | 657 | +3 | +0.5 | 169,200 | |
670 | 672 | 647 | 654 | -15 | -2.2 | 380,400 | |
650 | 703 | 645 | 669 | +9 | +1.4 | 1,206,900 | |
673 | 673 | 644 | 660 | +87 | +15.2 | 1,451,700 | |
571 | 578 | 569 | 573 | +2 | +0.4 | 40,700 | |
572 | 577 | 570 | 571 | -4 | -0.7 | 24,000 | |
559 | 584 | 559 | 575 | +13 | +2.3 | 136,700 | |
568 | 568 | 551 | 562 | -4 | -0.7 | 55,900 | |
565 | 572 | 561 | 566 | +4 | +0.7 | 79,900 | |
568 | 580 | 562 | 562 | -6 | -1.1 | 142,500 | |
549 | 570 | 549 | 568 | +20 | +3.6 | 172,100 | |
556 | 556 | 544 | 548 | -1 | -0.2 | 53,400 | |
561 | 564 | 541 | 549 | -7 | -1.3 | 140,200 | |
523 | 561 | 521 | 556 | +36 | +6.9 | 288,100 | |
530 | 530 | 520 | 520 | -9 | -1.7 | 36,300 | |
536 | 536 | 524 | 529 | -7 | -1.3 | 20,000 | |
534 | 541 | 531 | 536 | +3 | +0.6 | 16,200 | |
543 | 543 | 525 | 533 | -10 | -1.8 | 47,300 | |
530 | 543 | 524 | 543 | +15 | +2.8 | 81,800 | |
515 | 528 | 515 | 528 | +3 | +0.6 | 39,000 | |
518 | 527 | 518 | 525 | +4 | +0.8 | 33,800 | |
517 | 527 | 516 | 521 | +1 | +0.2 | 26,000 | |
520 | 524 | 515 | 520 | +8 | +1.6 | 26,700 | |
512 | 519 | 508 | 512 | -4 | -0.8 | 44,200 | |
510 | 516 | 510 | 516 | +1 | +0.2 | 11,500 |