37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,705 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,453 | 1,384 | 1,389 | -49 | -3.4 | 1,056,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,527 | 1,390 | 1,439 | -180 | -11.1 | 1,141,900 | |
1,595 | 1,679 | 1,586 | 1,619 | +97 | +6.4 | 909,100 | |
1,596 | 1,605 | 1,504 | 1,522 | -39 | -2.5 | 453,200 | |
1,555 | 1,578 | 1,530 | 1,561 | +6 | +0.4 | 169,800 | |
1,515 | 1,573 | 1,505 | 1,555 | +33 | +2.2 | 271,500 | |
1,560 | 1,574 | 1,518 | 1,522 | -41 | -2.6 | 319,100 | |
1,566 | 1,579 | 1,530 | 1,563 | +24 | +1.6 | 351,100 | |
1,515 | 1,561 | 1,495 | 1,539 | +9 | +0.6 | 236,100 | |
1,544 | 1,556 | 1,516 | 1,530 | -18 | -1.2 | 282,000 | |
1,560 | 1,568 | 1,525 | 1,548 | -27 | -1.7 | 345,500 | |
1,595 | 1,618 | 1,561 | 1,575 | -11 | -0.7 | 723,800 | |
1,504 | 1,589 | 1,489 | 1,586 | +142 | +9.8 | 735,000 | |
1,404 | 1,452 | 1,400 | 1,444 | +35 | +2.5 | 305,500 | |
1,436 | 1,436 | 1,393 | 1,409 | -31 | -2.2 | 371,000 | |
1,433 | 1,456 | 1,410 | 1,440 | +9 | +0.6 | 376,300 | |
1,390 | 1,450 | 1,390 | 1,431 | +60 | +4.4 | 522,300 | |
1,336 | 1,388 | 1,330 | 1,371 | +52 | +3.9 | 452,500 | |
1,285 | 1,319 | 1,280 | 1,319 | +59 | +4.7 | 297,600 | |
1,255 | 1,260 | 1,219 | 1,260 | +23 | +1.9 | 188,500 | |
1,235 | 1,255 | 1,230 | 1,237 | -6 | -0.5 | 157,400 | |
1,240 | 1,251 | 1,200 | 1,243 | +18 | +1.5 | 268,500 | |
1,215 | 1,246 | 1,203 | 1,225 | +9 | +0.7 | 239,500 | |
1,221 | 1,225 | 1,205 | 1,216 | -14 | -1.1 | 171,900 | |
1,250 | 1,254 | 1,218 | 1,230 | -4 | -0.3 | 239,900 | |
1,252 | 1,266 | 1,232 | 1,234 | -41 | -3.2 | 303,400 | |
1,298 | 1,309 | 1,251 | 1,275 | -17 | -1.3 | 551,000 | |
1,239 | 1,311 | 1,200 | 1,292 | +143 | +12.4 | 1,596,000 | |
1,159 | 1,161 | 1,135 | 1,149 | -18 | -1.5 | 587,100 | |
1,171 | 1,182 | 1,160 | 1,167 | -34 | -2.8 | 389,300 | |
1,207 | 1,245 | 1,197 | 1,201 | -6 | -0.5 | 418,300 |