37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,705 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,566 | 1,385 | 1,549 | +109 | +7.6 | 2,242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 849 | 820 | 825 | -1 | -0.1 | 191,200 | |
799 | 829 | 780 | 826 | +42 | +5.4 | 311,900 | |
793 | 865 | 770 | 784 | -12 | -1.5 | 972,600 | |
806 | 810 | 796 | 796 | -1 | -0.1 | 74,100 | |
806 | 812 | 746 | 797 | -8 | -1.0 | 280,900 | |
832 | 840 | 800 | 805 | -35 | -4.2 | 189,300 | |
835 | 846 | 827 | 840 | +10 | +1.2 | 106,600 | |
821 | 835 | 819 | 830 | -1 | -0.1 | 44,500 | |
820 | 831 | 818 | 831 | +17 | +2.1 | 45,800 | |
829 | 831 | 813 | 814 | -2 | -0.2 | 49,300 | |
814 | 830 | 808 | 816 | -11 | -1.3 | 44,900 | |
828 | 838 | 814 | 827 | +4 | +0.5 | 39,200 | |
819 | 825 | 811 | 823 | +10 | +1.2 | 30,100 | |
839 | 840 | 813 | 813 | -8 | -1.0 | 27,500 | |
823 | 835 | 816 | 821 | +21 | +2.6 | 62,700 | |
797 | 810 | 782 | 800 | +4 | +0.5 | 72,700 | |
785 | 796 | 769 | 796 | +21 | +2.7 | 81,800 | |
802 | 811 | 772 | 775 | -49 | -5.9 | 174,800 | |
855 | 855 | 823 | 824 | -32 | -3.7 | 116,100 | |
875 | 887 | 856 | 856 | -24 | -2.7 | 89,000 | |
875 | 884 | 862 | 880 | +5 | +0.6 | 88,700 | |
877 | 895 | 869 | 875 | -1 | -0.1 | 58,000 | |
851 | 876 | 848 | 876 | +16 | +1.9 | 55,400 | |
878 | 879 | 860 | 860 | -13 | -1.5 | 63,600 | |
880 | 880 | 854 | 873 | +4 | +0.5 | 103,500 | |
849 | 876 | 841 | 869 | +15 | +1.8 | 139,900 | |
862 | 870 | 854 | 854 | -16 | -1.8 | 62,600 | |
898 | 909 | 867 | 870 | -24 | -2.7 | 51,200 | |
900 | 900 | 885 | 894 | -6 | -0.7 | 34,200 | |
907 | 920 | 899 | 900 | -3 | -0.3 | 93,500 |