38,119.29 | -286.37 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.58% | -1.49% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,599 | 1,511 | 1,515 | -52 | -3.3 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,533 | 1,567 | +18 | +1.2 | 1,429,000 | |
1,422 | 1,566 | 1,385 | 1,549 | +109 | +7.6 | 2,242,700 | |
1,372 | 1,455 | 1,305 | 1,440 | +48 | +3.4 | 2,951,700 | |
1,396 | 1,427 | 1,380 | 1,392 | +3 | +0.2 | 691,900 | |
1,436 | 1,453 | 1,384 | 1,389 | -49 | -3.4 | 1,056,900 | |
1,521 | 1,579 | 1,420 | 1,438 | -23 | -1.6 | 2,965,700 | |
1,507 | 1,507 | 1,406 | 1,461 | -97 | -6.2 | 909,700 | |
1,533 | 1,586 | 1,503 | 1,558 | +1 | +0.1 | 379,300 | |
1,612 | 1,620 | 1,551 | 1,557 | -30 | -1.9 | 303,500 | |
1,588 | 1,634 | 1,572 | 1,587 | -31 | -1.9 | 295,400 | |
1,617 | 1,630 | 1,580 | 1,618 | -18 | -1.1 | 145,500 | |
1,677 | 1,705 | 1,619 | 1,636 | -25 | -1.5 | 316,200 | |
1,656 | 1,677 | 1,590 | 1,661 | -18 | -1.1 | 513,100 | |
1,540 | 1,691 | 1,532 | 1,679 | +121 | +7.8 | 786,400 | |
1,480 | 1,559 | 1,478 | 1,558 | +81 | +5.5 | 294,600 | |
1,452 | 1,479 | 1,440 | 1,477 | +47 | +3.3 | 164,200 | |
1,418 | 1,437 | 1,403 | 1,430 | -43 | -2.9 | 196,600 | |
1,450 | 1,480 | 1,433 | 1,473 | +37 | +2.6 | 225,800 | |
1,389 | 1,457 | 1,383 | 1,436 | +19 | +1.3 | 217,700 | |
1,407 | 1,430 | 1,395 | 1,417 | -14 | -1.0 | 205,800 | |
1,497 | 1,498 | 1,420 | 1,431 | -73 | -4.9 | 288,700 | |
1,512 | 1,525 | 1,477 | 1,504 | +41 | +2.8 | 195,100 | |
1,480 | 1,528 | 1,461 | 1,463 | -44 | -2.9 | 152,000 | |
1,512 | 1,519 | 1,490 | 1,507 | +3 | +0.2 | 173,400 | |
1,468 | 1,516 | 1,451 | 1,504 | +21 | +1.4 | 208,800 | |
1,485 | 1,511 | 1,477 | 1,483 | -26 | -1.7 | 179,100 | |
1,533 | 1,536 | 1,505 | 1,509 | -21 | -1.4 | 209,200 | |
1,540 | 1,570 | 1,519 | 1,530 | -2 | -0.1 | 303,400 | |
1,489 | 1,542 | 1,470 | 1,532 | +43 | +2.9 | 489,000 |