38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,685 | 1,500 | 1,551 | +2 | +0.1 | 2,180,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 588 | 560 | 570 | +5 | +0.9 | 223,000 | |
525 | 574 | 513 | 565 | +41 | +7.8 | 331,800 | |
522 | 528 | 514 | 524 | +2 | +0.4 | 116,600 | |
512 | 530 | 490 | 522 | +4 | +0.8 | 180,300 | |
517 | 528 | 506 | 518 | +8 | +1.6 | 253,200 | |
502 | 532 | 500 | 510 | +3 | +0.6 | 165,100 | |
522 | 535 | 490 | 507 | -40 | -7.3 | 192,200 | |
555 | 569 | 541 | 547 | -8 | -1.4 | 57,600 | |
592 | 595 | 555 | 555 | -34 | -5.8 | 146,700 | |
586 | 594 | 579 | 589 | +5 | +0.9 | 146,500 | |
593 | 610 | 577 | 584 | -6 | -1.0 | 155,800 | |
631 | 633 | 577 | 590 | -39 | -6.2 | 323,300 | |
607 | 639 | 600 | 629 | +24 | +4.0 | 273,200 | |
611 | 622 | 584 | 605 | -10 | -1.6 | 277,400 | |
666 | 668 | 592 | 615 | -44 | -6.7 | 368,300 | |
735 | 746 | 640 | 659 | -83 | -11.2 | 831,900 | |
670 | 744 | 658 | 742 | +55 | +8.0 | 818,100 | |
595 | 712 | 592 | 687 | +123 | +21.8 | 1,316,600 | |
575 | 580 | 547 | 564 | -4 | -0.7 | 164,800 | |
532 | 571 | 526 | 568 | +44 | +8.4 | 353,700 | |
514 | 539 | 510 | 524 | +15 | +2.9 | 142,700 | |
519 | 548 | 505 | 509 | -16 | -3.0 | 553,800 | |
493 | 527 | 493 | 525 | +32 | +6.5 | 236,400 | |
490 | 504 | 483 | 493 | +8 | +1.6 | 123,700 | |
501 | 524 | 483 | 485 | -15 | -3.0 | 571,200 | |
493 | 502 | 477 | 500 | +8 | +1.6 | 238,800 | |
469 | 499 | 462 | 492 | +25 | +5.4 | 249,700 | |
464 | 485 | 459 | 467 | +4 | +0.9 | 248,500 | |
460 | 464 | 456 | 463 | 0 | 0.0 | 105,500 | |
463 | 470 | 450 | 463 | -7 | -1.5 | 219,700 |