52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 673 | 694 | -90 | -11.5 | 5,290,000 | |
826 | 836 | 759 | 784 | -32 | -3.9 | 5,809,000 | |
750 | 881 | 737 | 816 | +80 | +10.9 | 9,399,000 | |
670 | 766 | 663 | 736 | +70 | +10.5 | 6,453,000 | |
592 | 707 | 585 | 666 | +81 | +13.8 | 9,042,000 | |
570 | 627 | 558 | 585 | +12 | +2.1 | 5,294,000 | |
576 | 583 | 515 | 573 | +7 | +1.2 | 4,665,000 | |
611 | 622 | 564 | 566 | -45 | -7.4 | 6,869,000 | |
659 | 659 | 603 | 611 | -23 | -3.6 | 10,504,000 | |
570 | 635 | 529 | 634 | +64 | +11.2 | 10,175,000 | |
585 | 602 | 515 | 570 | -14 | -2.4 | 11,448,000 | |
623 | 642 | 550 | 584 | -29 | -4.7 | 9,464,000 | |
604 | 709 | 575 | 613 | +9 | +1.5 | 4,461,000 | |
631 | 651 | 585 | 604 | -28 | -4.4 | 1,887,000 | |
664 | 688 | 623 | 632 | -33 | -5.0 | 2,240,000 | |
595 | 707 | 595 | 665 | +65 | +10.8 | 2,154,000 | |
647 | 650 | 588 | 600 | -40 | -6.2 | 2,297,000 | |
808 | 808 | 624 | 640 | -167 | -20.7 | 2,530,000 | |
801 | 818 | 744 | 807 | -14 | -1.7 | 2,280,000 | |
867 | 891 | 730 | 821 | -36 | -4.2 | 3,437,000 | |
876 | 907 | 831 | 857 | -37 | -4.1 | 2,668,000 | |
919 | 945 | 857 | 894 | -25 | -2.7 | 3,077,000 | |
905 | 955 | 874 | 919 | -6 | -0.6 | 3,548,000 | |
922 | 958 | 831 | 925 | +9 | +1.0 | 4,625,000 | |
837 | 965 | 836 | 916 | +81 | +9.7 | 4,381,000 | |
910 | 915 | 818 | 835 | -92 | -9.9 | 4,625,000 | |
901 | 980 | 888 | 927 | +40 | +4.5 | 4,097,000 | |
860 | 905 | 817 | 887 | +47 | +5.6 | 2,509,000 | |
937 | 963 | 791 | 840 | -57 | -6.4 | 5,824,000 | |
975 | 1,000 | 854 | 897 | -73 | -7.5 | 4,986,000 |