52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,592 | 1,365 | 1,370 | -115 | -7.7 | 4,046,300 | |
1,552 | 1,572 | 1,467 | 1,485 | -80 | -5.1 | 3,829,300 | |
1,640 | 1,760 | 1,558 | 1,565 | -95 | -5.7 | 4,992,800 | |
1,767 | 1,814 | 1,618 | 1,660 | -92 | -5.3 | 5,504,700 | |
1,708 | 1,774 | 1,642 | 1,752 | +73 | +4.3 | 5,541,000 | |
1,859 | 1,864 | 1,664 | 1,679 | -181 | -9.7 | 6,539,800 | |
2,230 | 2,338 | 1,855 | 1,860 | -381 | -17.0 | 6,806,400 | |
2,399 | 2,436 | 2,222 | 2,241 | -156 | -6.5 | 3,589,500 | |
2,138 | 2,549 | 2,134 | 2,397 | +307 | +14.7 | 7,452,700 | |
2,212 | 2,345 | 1,954 | 2,090 | -122 | -5.5 | 8,191,900 | |
1,857 | 2,267 | 1,809 | 2,212 | +369 | +20.0 | 7,516,700 | |
1,784 | 1,866 | 1,723 | 1,843 | +50 | +2.8 | 5,151,100 | |
1,610 | 1,898 | 1,594 | 1,793 | +198 | +12.4 | 5,639,700 | |
1,796 | 1,807 | 1,556 | 1,595 | -197 | -11.0 | 4,535,700 | |
1,676 | 1,843 | 1,640 | 1,792 | +94 | +5.5 | 4,173,000 | |
1,469 | 1,765 | 1,461 | 1,698 | +233 | +15.9 | 6,315,300 | |
1,478 | 1,569 | 1,412 | 1,465 | -20 | -1.3 | 5,051,200 | |
1,400 | 1,536 | 1,382 | 1,485 | +80 | +5.7 | 7,987,000 | |
1,191 | 1,431 | 1,171 | 1,405 | +223 | +18.9 | 7,370,700 | |
1,203 | 1,265 | 1,106 | 1,182 | -20 | -1.7 | 6,145,600 | |
1,184 | 1,247 | 992 | 1,202 | +18 | +1.5 | 12,834,100 | |
1,173 | 1,264 | 1,173 | 1,184 | -19 | -1.6 | 6,630,600 | |
1,282 | 1,299 | 1,188 | 1,203 | -109 | -8.3 | 5,210,700 | |
1,278 | 1,357 | 1,248 | 1,312 | +59 | +4.7 | 5,095,100 | |
1,283 | 1,379 | 1,210 | 1,253 | -41 | -3.2 | 6,845,800 | |
1,229 | 1,299 | 1,179 | 1,294 | +69 | +5.6 | 5,880,600 | |
1,216 | 1,277 | 1,178 | 1,225 | -1 | -0.1 | 5,069,100 | |
1,279 | 1,320 | 1,110 | 1,226 | -74 | -5.7 | 6,684,200 | |
1,361 | 1,471 | 1,296 | 1,300 | -39 | -2.9 | 6,559,300 | |
1,390 | 1,455 | 1,291 | 1,339 | -81 | -5.7 | 7,015,100 |