52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 608 | 612 | -214 | -25.9 | 19,294,000 | |
749 | 835 | 685 | 826 | +88 | +11.9 | 11,342,000 | |
807 | 836 | 656 | 738 | -91 | -11.0 | 17,375,000 | |
914 | 930 | 817 | 829 | -104 | -11.1 | 8,090,000 | |
920 | 1,119 | 896 | 933 | +12 | +1.3 | 13,582,000 | |
905 | 934 | 875 | 921 | +14 | +1.5 | 6,434,000 | |
838 | 940 | 809 | 907 | +73 | +8.8 | 10,342,000 | |
914 | 926 | 810 | 834 | -93 | -10.0 | 7,945,000 | |
860 | 957 | 846 | 927 | +72 | +8.4 | 6,981,000 | |
755 | 950 | 744 | 855 | +105 | +14.0 | 15,841,000 | |
739 | 809 | 728 | 750 | +7 | +0.9 | 9,256,000 | |
774 | 847 | 698 | 743 | -47 | -5.9 | 16,563,000 | |
590 | 819 | 585 | 790 | +200 | +33.9 | 22,135,000 | |
548 | 603 | 474 | 590 | +41 | +7.5 | 17,952,000 | |
609 | 647 | 549 | 549 | -60 | -9.9 | 12,526,000 | |
566 | 640 | 511 | 609 | +44 | +7.8 | 14,003,000 | |
499 | 579 | 487 | 565 | +78 | +16.0 | 11,232,000 | |
427 | 497 | 426 | 487 | +64 | +15.1 | 13,857,000 | |
407 | 424 | 382 | 423 | +17 | +4.2 | 9,713,000 | |
393 | 411 | 382 | 406 | +8 | +2.0 | 9,157,000 | |
375 | 402 | 357 | 398 | +27 | +7.3 | 9,365,000 | |
340 | 384 | 316 | 371 | +26 | +7.5 | 9,987,000 | |
388 | 388 | 319 | 345 | -33 | -8.7 | 6,366,000 | |
320 | 382 | 303 | 378 | +52 | +16.0 | 11,163,000 | |
377 | 379 | 302 | 326 | -53 | -14.0 | 10,725,000 | |
417 | 419 | 345 | 379 | -33 | -8.0 | 16,683,000 | |
404 | 444 | 385 | 412 | +11 | +2.7 | 26,771,000 | |
382 | 412 | 367 | 401 | +20 | +5.2 | 17,935,000 | |
321 | 382 | 316 | 381 | +65 | +20.6 | 16,770,000 | |
331 | 345 | 306 | 316 | -7 | -2.2 | 11,611,000 |