52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 211 | 148 | 201 | +50 | +33.1 | 9,084,000 | |
153 | 165 | 147 | 151 | 0 | 0.0 | 3,971,000 | |
130 | 160 | 126 | 151 | +20 | +15.3 | 2,935,000 | |
131 | 148 | 125 | 131 | +1 | +0.8 | 2,285,000 | |
158 | 165 | 126 | 130 | -25 | -16.1 | 4,146,000 | |
185 | 185 | 142 | 155 | -29 | -15.8 | 4,093,000 | |
192 | 225 | 171 | 184 | -8 | -4.2 | 4,334,000 | |
261 | 267 | 180 | 192 | -71 | -27.0 | 9,498,000 | |
333 | 352 | 250 | 263 | -74 | -22.0 | 8,995,000 | |
349 | 356 | 293 | 337 | -17 | -4.8 | 5,898,000 | |
329 | 387 | 327 | 354 | +20 | +6.0 | 11,870,000 | |
338 | 415 | 332 | 334 | +1 | +0.3 | 15,473,000 | |
289 | 333 | 273 | 333 | +47 | +16.4 | 9,699,000 | |
261 | 291 | 228 | 286 | +16 | +5.9 | 14,513,000 | |
230 | 280 | 201 | 270 | +27 | +11.1 | 15,028,000 | |
298 | 302 | 189 | 243 | -54 | -18.2 | 27,344,000 | |
457 | 467 | 281 | 297 | -155 | -34.3 | 13,936,000 | |
494 | 524 | 432 | 452 | -41 | -8.3 | 5,503,000 | |
587 | 591 | 453 | 493 | -100 | -16.9 | 6,954,000 | |
660 | 677 | 581 | 593 | -66 | -10.0 | 6,206,000 | |
740 | 745 | 632 | 659 | -73 | -10.0 | 6,590,000 | |
768 | 800 | 628 | 732 | -35 | -4.6 | 10,885,000 | |
770 | 808 | 740 | 767 | +3 | +0.4 | 6,519,000 | |
760 | 790 | 705 | 764 | +8 | +1.1 | 7,934,000 | |
782 | 793 | 714 | 756 | -26 | -3.3 | 7,769,000 | |
800 | 830 | 749 | 782 | -17 | -2.1 | 9,316,000 | |
713 | 870 | 711 | 799 | +84 | +11.7 | 15,808,000 | |
719 | 765 | 692 | 715 | -7 | -1.0 | 6,455,000 | |
706 | 736 | 661 | 722 | +26 | +3.7 | 5,044,000 | |
667 | 734 | 666 | 696 | -5 | -0.7 | 7,670,000 |