6013 タクマ 東証1 15:00
1,548円
前日比
+4 (+0.26%)
比較される銘柄: 荏原三菱重日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.1 1.79 0.90 0.19
年初来高値: 1,710 (17/11/13)
年初来安値: 935 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,546 1,559 1,542 1,548 +4 +0.3 242,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,547 1,558 1,540 1,544 -8 -0.5 258,100
17/11/17 1,570 1,579 1,548 1,552 +29 +1.9 481,500
17/11/16 1,482 1,535 1,472 1,523 +43 +2.9 334,900
17/11/15 1,521 1,525 1,473 1,480 -45 -3.0 392,200
17/11/14 1,580 1,591 1,523 1,525 -108 -6.6 645,000
17/11/13 1,710 1,710 1,621 1,633 +42 +2.6 1,369,700
17/11/10 1,545 1,631 1,523 1,591 +76 +5.0 1,079,200
17/11/09 1,497 1,545 1,426 1,515 +45 +3.1 653,000
17/11/08 1,450 1,479 1,450 1,470 +22 +1.5 427,700
17/11/07 1,470 1,470 1,439 1,448 -30 -2.0 323,600
17/11/06 1,463 1,483 1,458 1,478 +17 +1.2 263,000
17/11/02 1,403 1,463 1,370 1,461 +88 +6.4 470,500
17/11/01 1,391 1,406 1,369 1,373 -19 -1.4 409,500
17/10/31 1,385 1,397 1,370 1,392 -6 -0.4 358,500
17/10/30 1,397 1,402 1,387 1,398 -10 -0.7 285,200
17/10/27 1,403 1,409 1,392 1,408 +7 +0.5 260,500
17/10/26 1,387 1,406 1,382 1,401 +9 +0.6 204,900
17/10/25 1,422 1,422 1,385 1,392 -32 -2.2 332,400
17/10/24 1,408 1,433 1,400 1,424 +4 +0.3 274,500
17/10/23 1,400 1,428 1,398 1,420 +29 +2.1 250,200
17/10/20 1,384 1,398 1,378 1,391 +7 +0.5 181,400
17/10/19 1,381 1,387 1,379 1,384 +6 +0.4 152,500
17/10/18 1,377 1,380 1,361 1,378 -1 -0.1 131,700
17/10/17 1,372 1,381 1,361 1,379 +12 +0.9 164,900
17/10/16 1,389 1,392 1,364 1,367 -22 -1.6 199,900
17/10/13 1,367 1,391 1,357 1,389 +29 +2.1 264,300
17/10/12 1,349 1,362 1,343 1,360 +9 +0.7 234,200
17/10/11 1,335 1,353 1,329 1,351 +19 +1.4 141,600
17/10/10 1,335 1,341 1,328 1,332 -1 -0.1 178,500

日経平均