6013 タクマ 東証1 15:00
1,338円
前日比
-5 (-0.37%)
比較される銘柄: 荏原三菱重日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.8 1.45 1.49 0.78
決算発表予定日  2018/08/08
年初来高値: 1,635 (18/01/09)
年初来安値: 1,092 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,347 1,351 1,331 1,338 -5 -0.4 95,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,342 1,363 1,342 1,343 +1 +0.1 153,800
18/07/17 1,278 1,354 1,273 1,342 +65 +5.1 366,000
18/07/13 1,287 1,296 1,274 1,277 -5 -0.4 229,300
18/07/12 1,313 1,313 1,282 1,282 -31 -2.4 224,300
18/07/11 1,332 1,338 1,312 1,313 -16 -1.2 148,500
18/07/10 1,349 1,363 1,327 1,329 -3 -0.2 315,100
18/07/09 1,322 1,338 1,309 1,332 +14 +1.1 216,700
18/07/06 1,321 1,344 1,306 1,318 -7 -0.5 260,200
18/07/05 1,310 1,329 1,302 1,325 +16 +1.2 349,100
18/07/04 1,278 1,315 1,277 1,309 +22 +1.7 178,900
18/07/03 1,305 1,308 1,282 1,287 -26 -2.0 177,000
18/07/02 1,344 1,363 1,312 1,313 -37 -2.7 155,200
18/06/29 1,354 1,359 1,342 1,350 -5 -0.4 183,600
18/06/28 1,392 1,398 1,349 1,355 -38 -2.7 255,300
18/06/27 1,418 1,424 1,392 1,393 -25 -1.8 307,500
18/06/26 1,430 1,445 1,400 1,418 +16 +1.1 447,100
18/06/25 1,394 1,415 1,385 1,402 +34 +2.5 389,900
18/06/22 1,343 1,372 1,342 1,368 +25 +1.9 364,000
18/06/21 1,339 1,356 1,313 1,343 +41 +3.1 332,800
18/06/20 1,330 1,335 1,298 1,302 -29 -2.2 239,100
18/06/19 1,334 1,360 1,331 1,331 +8 +0.6 423,100
18/06/18 1,319 1,342 1,319 1,323 0 0.0 250,000
18/06/15 1,345 1,346 1,322 1,323 -18 -1.3 256,200
18/06/14 1,303 1,345 1,299 1,341 +33 +2.5 391,800
18/06/13 1,298 1,316 1,289 1,308 -16 -1.2 279,500
18/06/12 1,325 1,330 1,304 1,324 +7 +0.5 394,200
18/06/11 1,316 1,331 1,287 1,317 -15 -1.1 386,300
18/06/08 1,312 1,346 1,295 1,332 +50 +3.9 731,500
18/06/07 1,284 1,285 1,275 1,282 -2 -0.2 210,400

日経平均