6013 タクマ 東証1 15:00
1,156円
前日比
+13 (+1.14%)
比較される銘柄: 荏原三菱重日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 1.42 1.21 1.84
決算発表予定日  2017/08/08
年初来高値: 1,210 (17/05/17)
年初来安値: 935 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,148 1,156 1,143 1,156 +13 +1.1 231,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,130 1,143 1,127 1,143 +19 +1.7 261,600
17/07/18 1,118 1,125 1,106 1,124 0 0.0 330,300
17/07/14 1,131 1,136 1,121 1,124 -6 -0.5 324,300
17/07/13 1,139 1,139 1,123 1,130 -4 -0.4 238,500
17/07/12 1,139 1,142 1,130 1,134 -10 -0.9 189,400
17/07/11 1,135 1,149 1,135 1,144 +6 +0.5 209,400
17/07/10 1,150 1,153 1,131 1,138 -10 -0.9 362,900
17/07/07 1,134 1,150 1,121 1,148 0 0.0 317,900
17/07/06 1,150 1,164 1,146 1,148 -11 -0.9 200,700
17/07/05 1,155 1,159 1,137 1,159 +11 +1.0 385,000
17/07/04 1,150 1,157 1,140 1,148 +9 +0.8 410,900
17/07/03 1,131 1,142 1,123 1,139 +11 +1.0 299,400
17/06/30 1,129 1,132 1,108 1,128 0 0.0 390,600
17/06/29 1,165 1,169 1,122 1,128 -33 -2.8 707,400
17/06/28 1,166 1,179 1,158 1,161 -3 -0.3 458,400
17/06/27 1,158 1,165 1,141 1,164 +9 +0.8 362,300
17/06/26 1,167 1,178 1,151 1,155 -9 -0.8 395,500
17/06/23 1,152 1,172 1,152 1,164 +16 +1.4 475,000
17/06/22 1,138 1,149 1,133 1,148 +10 +0.9 257,700
17/06/21 1,128 1,158 1,128 1,138 +9 +0.8 526,000
17/06/20 1,110 1,135 1,110 1,129 +27 +2.5 470,000
17/06/19 1,084 1,106 1,080 1,102 +26 +2.4 445,700
17/06/16 1,085 1,097 1,076 1,076 +1 +0.1 334,800
17/06/15 1,075 1,089 1,068 1,075 0 0.0 303,900
17/06/14 1,079 1,099 1,075 1,075 +6 +0.6 342,300
17/06/13 1,063 1,072 1,059 1,069 +6 +0.6 253,100
17/06/12 1,055 1,063 1,049 1,063 +8 +0.8 277,600
17/06/09 1,054 1,064 1,051 1,055 -4 -0.4 320,000
17/06/08 1,066 1,068 1,049 1,059 -4 -0.4 367,300

日経平均