6013 タクマ 東証1 15:00
1,225円
前日比
+1 (+0.08%)
比較される銘柄: 荏原三菱重日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.5 1.37 1.31 6.31
決算発表予定日  2018/05/11
年初来高値: 1,635 (18/01/09)
年初来安値: 1,092 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,225 1,248 1,219 1,225 +1 +0.1 189,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,209 1,230 1,203 1,224 +21 +1.7 136,200
18/04/18 1,173 1,214 1,173 1,203 +32 +2.7 158,200
18/04/17 1,182 1,190 1,170 1,171 -20 -1.7 150,100
18/04/16 1,193 1,202 1,184 1,191 -2 -0.2 146,200
18/04/13 1,195 1,211 1,186 1,193 +6 +0.5 153,200
18/04/12 1,205 1,205 1,183 1,187 -20 -1.7 105,900
18/04/11 1,210 1,211 1,190 1,207 +1 +0.1 116,300
18/04/10 1,197 1,209 1,176 1,206 +6 +0.5 164,900
18/04/09 1,215 1,219 1,187 1,200 -7 -0.6 227,100
18/04/06 1,244 1,254 1,204 1,207 +1 +0.1 325,700
18/04/05 1,209 1,227 1,201 1,206 +24 +2.0 364,900
18/04/04 1,159 1,189 1,157 1,182 +34 +3.0 389,400
18/04/03 1,131 1,152 1,123 1,148 +1 +0.1 195,600
18/04/02 1,165 1,165 1,144 1,147 -17 -1.5 159,200
18/03/30 1,173 1,178 1,154 1,164 +9 +0.8 204,600
18/03/29 1,171 1,177 1,138 1,155 -7 -0.6 235,700
18/03/28 1,150 1,164 1,137 1,162 -14 -1.2 199,800
18/03/27 1,149 1,176 1,149 1,176 +36 +3.2 311,900
18/03/26 1,133 1,141 1,092 1,140 -5 -0.4 402,900
18/03/23 1,198 1,201 1,139 1,145 -96 -7.7 315,800
18/03/22 1,210 1,246 1,208 1,241 +54 +4.5 388,800
18/03/20 1,190 1,191 1,175 1,187 -23 -1.9 207,700
18/03/19 1,212 1,234 1,205 1,210 -11 -0.9 135,300
18/03/16 1,231 1,238 1,217 1,221 -13 -1.1 232,400
18/03/15 1,233 1,236 1,218 1,234 -2 -0.2 190,300
18/03/14 1,220 1,240 1,209 1,236 +5 +0.4 244,500
18/03/13 1,217 1,231 1,208 1,231 +5 +0.4 238,400
18/03/12 1,245 1,245 1,219 1,226 +3 +0.2 200,100
18/03/09 1,210 1,244 1,210 1,223 +41 +3.5 608,600

日経平均