6013 タクマ 東証1 10:48
1,019円
前日比
-2 (-0.20%)
比較される銘柄: 荏原三菱重日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.6 1.25 1.37 3.32
年初来高値: 1,210 (17/05/17)
年初来安値: 935 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,022 1,027 1,016 1,019 -2 -0.2 99,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,022 1,023 1,011 1,021 0 0.0 343,900
17/05/26 1,042 1,049 1,021 1,021 -15 -1.4 358,800
17/05/25 1,049 1,052 1,036 1,036 -11 -1.1 405,800
17/05/24 1,071 1,076 1,036 1,047 -11 -1.0 761,500
17/05/23 1,065 1,065 1,048 1,058 -1 -0.1 553,100
17/05/22 1,091 1,091 1,047 1,059 -34 -3.1 1,256,500
17/05/19 1,130 1,130 1,072 1,093 -72 -6.2 1,568,400
17/05/18 1,154 1,172 1,143 1,165 -8 -0.7 232,200
17/05/17 1,170 1,210 1,169 1,173 -2 -0.2 594,000
17/05/16 1,142 1,197 1,142 1,175 +46 +4.1 1,027,300
17/05/15 1,104 1,146 1,103 1,129 +25 +2.3 798,600
17/05/12 1,143 1,154 1,010 1,104 -39 -3.4 829,100
17/05/11 1,150 1,153 1,132 1,143 -13 -1.1 333,800
17/05/10 1,175 1,175 1,156 1,156 -17 -1.4 379,300
17/05/09 1,163 1,182 1,156 1,173 +8 +0.7 532,500
17/05/08 1,145 1,170 1,141 1,165 +37 +3.3 727,800
17/05/02 1,139 1,144 1,120 1,128 -11 -1.0 483,000
17/05/01 1,152 1,159 1,129 1,139 -18 -1.6 510,800
17/04/28 1,140 1,167 1,137 1,157 +25 +2.2 921,000
17/04/27 1,113 1,134 1,107 1,132 +19 +1.7 710,000
17/04/26 1,126 1,130 1,100 1,113 -11 -1.0 940,100
17/04/25 1,119 1,135 1,117 1,124 +7 +0.6 430,300
17/04/24 1,116 1,129 1,111 1,117 +14 +1.3 597,300
17/04/21 1,099 1,108 1,085 1,103 +13 +1.2 454,200
17/04/20 1,078 1,095 1,074 1,090 +10 +0.9 382,100
17/04/19 1,078 1,085 1,072 1,080 -5 -0.5 215,700
17/04/18 1,085 1,094 1,078 1,085 +6 +0.6 266,500
17/04/17 1,078 1,098 1,063 1,079 +7 +0.7 496,900
17/04/14 1,080 1,085 1,058 1,072 -12 -1.1 255,900

日経平均