6013 タクマ 東証1 15:00
1,298円
前日比
+5 (+0.39%)
比較される銘柄: 荏原三菱重日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.3 1.45 1.23 0.78
昨年来高値: 1,710 (17/11/13)
昨年来安値: 935 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,299 1,322 1,297 1,298 +5 +0.4 315,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,287 1,301 1,279 1,293 -18 -1.4 252,800
18/02/21 1,302 1,324 1,285 1,311 -4 -0.3 264,200
18/02/20 1,307 1,320 1,277 1,315 -8 -0.6 313,500
18/02/19 1,325 1,335 1,308 1,323 +4 +0.3 389,800
18/02/16 1,291 1,320 1,271 1,319 +58 +4.6 574,600
18/02/15 1,250 1,286 1,240 1,261 +24 +1.9 952,000
18/02/14 1,340 1,395 1,228 1,237 -98 -7.3 1,040,300
18/02/13 1,355 1,355 1,312 1,335 -1 -0.1 539,600
18/02/09 1,336 1,355 1,314 1,336 -39 -2.8 308,400
18/02/08 1,356 1,383 1,346 1,375 +11 +0.8 413,600
18/02/07 1,417 1,433 1,362 1,364 -5 -0.4 302,400
18/02/06 1,400 1,401 1,340 1,369 -80 -5.5 362,400
18/02/05 1,476 1,483 1,442 1,449 -49 -3.3 241,200
18/02/02 1,501 1,518 1,489 1,498 -12 -0.8 233,500
18/02/01 1,480 1,511 1,473 1,510 +32 +2.2 358,800
18/01/31 1,469 1,489 1,467 1,478 +7 +0.5 278,500
18/01/30 1,487 1,489 1,464 1,471 -26 -1.7 313,700
18/01/29 1,480 1,501 1,470 1,497 +17 +1.1 341,700
18/01/26 1,482 1,495 1,480 1,480 +7 +0.5 203,300
18/01/25 1,485 1,486 1,463 1,473 -20 -1.3 205,100
18/01/24 1,490 1,503 1,484 1,493 +3 +0.2 435,600
18/01/23 1,500 1,500 1,484 1,490 -10 -0.7 266,700
18/01/22 1,512 1,517 1,495 1,500 -15 -1.0 250,800
18/01/19 1,520 1,538 1,510 1,515 +9 +0.6 222,400
18/01/18 1,549 1,571 1,505 1,506 -33 -2.1 326,600
18/01/17 1,552 1,560 1,538 1,539 -27 -1.7 222,700
18/01/16 1,557 1,574 1,556 1,566 +9 +0.6 110,900
18/01/15 1,566 1,572 1,555 1,557 -9 -0.6 147,300
18/01/12 1,584 1,589 1,553 1,566 -24 -1.5 339,800

日経平均