52週高値 | 1,970 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,946 | 1,871 | 1,902 | -12 | -0.6 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,505 | 1,482 | 1,496 | -8 | -0.5 | 143,500 | |
1,486 | 1,517 | 1,484 | 1,504 | +35 | +2.4 | 203,100 | |
1,449 | 1,474 | 1,446 | 1,469 | +20 | +1.4 | 212,500 | |
1,469 | 1,472 | 1,440 | 1,449 | -9 | -0.6 | 161,900 | |
1,480 | 1,487 | 1,453 | 1,458 | -10 | -0.7 | 192,200 | |
1,452 | 1,472 | 1,442 | 1,468 | +1 | +0.1 | 111,900 | |
1,467 | 1,469 | 1,453 | 1,467 | +21 | +1.5 | 198,000 | |
1,439 | 1,449 | 1,425 | 1,446 | +24 | +1.7 | 172,800 | |
1,407 | 1,428 | 1,407 | 1,422 | -1 | -0.1 | 141,500 | |
1,440 | 1,440 | 1,412 | 1,423 | -10 | -0.7 | 335,300 | |
1,442 | 1,451 | 1,424 | 1,433 | -8 | -0.6 | 143,700 | |
1,457 | 1,457 | 1,437 | 1,441 | +10 | +0.7 | 98,500 | |
1,452 | 1,453 | 1,430 | 1,431 | -21 | -1.4 | 133,800 | |
1,432 | 1,452 | 1,423 | 1,452 | +8 | +0.6 | 155,600 | |
1,456 | 1,460 | 1,441 | 1,444 | -13 | -0.9 | 132,300 | |
1,467 | 1,470 | 1,444 | 1,457 | +3 | +0.2 | 208,000 | |
1,454 | 1,464 | 1,441 | 1,454 | -4 | -0.3 | 246,100 | |
1,405 | 1,467 | 1,405 | 1,458 | +57 | +4.1 | 351,800 | |
1,404 | 1,411 | 1,389 | 1,401 | +5 | +0.4 | 345,700 | |
1,389 | 1,396 | 1,384 | 1,396 | -7 | -0.5 | 311,500 | |
1,409 | 1,413 | 1,389 | 1,403 | -18 | -1.3 | 297,700 | |
1,429 | 1,441 | 1,415 | 1,421 | +12 | +0.9 | 267,300 | |
1,465 | 1,465 | 1,390 | 1,409 | -55 | -3.8 | 531,000 | |
1,447 | 1,467 | 1,441 | 1,464 | +5 | +0.3 | 171,800 | |
1,469 | 1,474 | 1,452 | 1,459 | -3 | -0.2 | 165,400 | |
1,436 | 1,469 | 1,436 | 1,462 | +32 | +2.2 | 220,700 | |
1,418 | 1,444 | 1,415 | 1,430 | +3 | +0.2 | 180,700 | |
1,429 | 1,429 | 1,410 | 1,427 | +3 | +0.2 | 113,700 | |
1,413 | 1,430 | 1,400 | 1,424 | +8 | +0.6 | 207,300 | |
1,400 | 1,422 | 1,386 | 1,416 | +43 | +3.1 | 366,900 |