52週高値 | 1,998 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,998 | 1,823 | 1,915 | +11 | +0.6 | 3,396,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,970 | 1,833 | 1,904 | -41 | -2.1 | 4,849,600 | |
1,745 | 1,954 | 1,692 | 1,945 | +200 | +11.5 | 4,697,500 | |
1,755 | 1,820 | 1,710 | 1,745 | -44 | -2.5 | 3,355,900 | |
1,642 | 1,841 | 1,641 | 1,789 | +157 | +9.6 | 5,211,800 | |
1,500 | 1,642 | 1,378 | 1,632 | +180 | +12.4 | 4,458,700 | |
1,548 | 1,573 | 1,406 | 1,452 | -96 | -6.2 | 4,238,000 | |
1,618 | 1,662 | 1,528 | 1,548 | -66 | -4.1 | 3,683,800 | |
1,554 | 1,622 | 1,420 | 1,614 | +60 | +3.9 | 4,314,800 | |
1,503 | 1,574 | 1,412 | 1,554 | +78 | +5.3 | 3,012,200 | |
1,407 | 1,544 | 1,407 | 1,476 | +53 | +3.7 | 3,826,800 | |
1,413 | 1,474 | 1,384 | 1,423 | +7 | +0.5 | 4,617,900 | |
1,342 | 1,422 | 1,292 | 1,416 | +89 | +6.7 | 3,131,200 | |
1,361 | 1,457 | 1,270 | 1,327 | -44 | -3.2 | 4,031,600 | |
1,289 | 1,388 | 1,238 | 1,371 | +88 | +6.9 | 2,861,600 | |
1,231 | 1,285 | 1,191 | 1,283 | +48 | +3.9 | 1,646,300 | |
1,290 | 1,307 | 1,214 | 1,235 | -41 | -3.2 | 2,959,100 | |
1,244 | 1,325 | 1,208 | 1,276 | +40 | +3.2 | 4,449,300 | |
1,237 | 1,315 | 1,197 | 1,236 | -4 | -0.3 | 3,114,500 | |
1,389 | 1,399 | 1,230 | 1,240 | -165 | -11.7 | 3,146,300 | |
1,427 | 1,502 | 1,368 | 1,405 | +2 | +0.1 | 4,639,800 | |
1,332 | 1,425 | 1,269 | 1,403 | +76 | +5.7 | 4,220,400 | |
1,426 | 1,499 | 1,295 | 1,327 | -99 | -6.9 | 5,036,300 | |
1,454 | 1,568 | 1,376 | 1,426 | -31 | -2.1 | 5,458,500 | |
1,403 | 1,493 | 1,356 | 1,457 | +28 | +2.0 | 3,469,700 | |
1,461 | 1,578 | 1,267 | 1,429 | -26 | -1.8 | 5,085,100 | |
1,467 | 1,499 | 1,370 | 1,455 | -2 | -0.1 | 3,406,100 | |
1,452 | 1,467 | 1,363 | 1,457 | +32 | +2.2 | 2,662,000 | |
1,356 | 1,477 | 1,345 | 1,425 | +55 | +4.0 | 3,249,400 | |
1,515 | 1,592 | 1,365 | 1,370 | -115 | -7.7 | 4,046,300 |