52週高値 | 1,998 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,958 | 1,930 | 1,939 | +13 | +0.7 | 164,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,574 | 1,547 | 1,554 | +15 | +1.0 | 204,300 | |
1,523 | 1,544 | 1,514 | 1,539 | +2 | +0.1 | 168,600 | |
1,537 | 1,542 | 1,518 | 1,537 | +3 | +0.2 | 207,000 | |
1,538 | 1,538 | 1,520 | 1,534 | -5 | -0.3 | 131,300 | |
1,524 | 1,542 | 1,515 | 1,539 | +27 | +1.8 | 210,500 | |
1,510 | 1,514 | 1,493 | 1,512 | +20 | +1.3 | 150,800 | |
1,476 | 1,492 | 1,470 | 1,492 | +17 | +1.2 | 153,800 | |
1,489 | 1,494 | 1,469 | 1,475 | -19 | -1.3 | 121,000 | |
1,499 | 1,499 | 1,483 | 1,494 | +13 | +0.9 | 118,300 | |
1,457 | 1,481 | 1,457 | 1,481 | +19 | +1.3 | 96,500 | |
1,466 | 1,482 | 1,455 | 1,462 | +22 | +1.5 | 159,200 | |
1,446 | 1,451 | 1,428 | 1,440 | -9 | -0.6 | 160,700 | |
1,461 | 1,463 | 1,429 | 1,449 | -9 | -0.6 | 160,300 | |
1,448 | 1,464 | 1,439 | 1,458 | +13 | +0.9 | 176,500 | |
1,444 | 1,456 | 1,426 | 1,445 | +24 | +1.7 | 189,500 | |
1,432 | 1,436 | 1,412 | 1,421 | -24 | -1.7 | 206,400 | |
1,463 | 1,463 | 1,437 | 1,445 | -25 | -1.7 | 82,900 | |
1,464 | 1,470 | 1,450 | 1,470 | -6 | -0.4 | 140,800 | |
1,490 | 1,490 | 1,472 | 1,476 | -14 | -0.9 | 89,000 | |
1,503 | 1,504 | 1,481 | 1,490 | +14 | +0.9 | 84,800 | |
1,487 | 1,495 | 1,468 | 1,476 | -22 | -1.5 | 118,400 | |
1,500 | 1,510 | 1,486 | 1,498 | +7 | +0.5 | 201,600 | |
1,477 | 1,492 | 1,467 | 1,491 | +28 | +1.9 | 148,700 | |
1,466 | 1,472 | 1,435 | 1,463 | -11 | -0.7 | 178,800 | |
1,495 | 1,495 | 1,465 | 1,474 | -21 | -1.4 | 108,000 | |
1,518 | 1,526 | 1,483 | 1,495 | -21 | -1.4 | 92,700 | |
1,529 | 1,537 | 1,512 | 1,516 | -14 | -0.9 | 138,000 | |
1,537 | 1,543 | 1,528 | 1,530 | -7 | -0.5 | 194,900 | |
1,532 | 1,544 | 1,525 | 1,537 | +8 | +0.5 | 278,000 | |
1,520 | 1,538 | 1,511 | 1,529 | +17 | +1.1 | 160,400 |