52週高値 | 1,970 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,946 | 1,871 | 1,902 | -12 | -0.6 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,662 | 1,635 | 1,659 | +19 | +1.2 | 200,300 | |
1,630 | 1,642 | 1,622 | 1,640 | +10 | +0.6 | 147,000 | |
1,637 | 1,637 | 1,614 | 1,630 | +4 | +0.2 | 200,100 | |
1,621 | 1,640 | 1,604 | 1,626 | +3 | +0.2 | 232,900 | |
1,618 | 1,627 | 1,608 | 1,623 | +9 | +0.6 | 169,900 | |
1,599 | 1,622 | 1,590 | 1,614 | +30 | +1.9 | 246,300 | |
1,568 | 1,595 | 1,564 | 1,584 | +29 | +1.9 | 229,500 | |
1,560 | 1,564 | 1,555 | 1,555 | -5 | -0.3 | 108,500 | |
1,544 | 1,566 | 1,541 | 1,560 | +34 | +2.2 | 111,400 | |
1,540 | 1,540 | 1,521 | 1,526 | -15 | -1.0 | 134,500 | |
1,540 | 1,547 | 1,523 | 1,541 | +5 | +0.3 | 134,000 | |
1,517 | 1,537 | 1,510 | 1,536 | +14 | +0.9 | 160,100 | |
1,514 | 1,525 | 1,504 | 1,522 | +17 | +1.1 | 228,500 | |
1,499 | 1,512 | 1,492 | 1,505 | +16 | +1.1 | 137,300 | |
1,500 | 1,512 | 1,482 | 1,489 | -29 | -1.9 | 173,800 | |
1,543 | 1,543 | 1,506 | 1,518 | -25 | -1.6 | 139,300 | |
1,548 | 1,563 | 1,537 | 1,543 | -23 | -1.5 | 142,200 | |
1,565 | 1,574 | 1,551 | 1,566 | +23 | +1.5 | 134,200 | |
1,549 | 1,558 | 1,533 | 1,543 | -6 | -0.4 | 169,100 | |
1,502 | 1,551 | 1,498 | 1,549 | +56 | +3.8 | 272,500 | |
1,483 | 1,515 | 1,466 | 1,493 | +40 | +2.8 | 358,700 | |
1,541 | 1,545 | 1,420 | 1,453 | -82 | -5.3 | 576,500 | |
1,520 | 1,542 | 1,513 | 1,535 | +3 | +0.2 | 178,100 | |
1,528 | 1,542 | 1,515 | 1,532 | +4 | +0.3 | 126,600 | |
1,541 | 1,543 | 1,515 | 1,528 | -27 | -1.7 | 234,800 | |
1,538 | 1,568 | 1,538 | 1,555 | -5 | -0.3 | 178,100 | |
1,554 | 1,564 | 1,546 | 1,560 | +6 | +0.4 | 140,800 | |
1,573 | 1,574 | 1,547 | 1,554 | +15 | +1.0 | 204,300 | |
1,523 | 1,544 | 1,514 | 1,539 | +2 | +0.1 | 168,600 | |
1,537 | 1,542 | 1,518 | 1,537 | +3 | +0.2 | 207,000 |