52週高値 | 1,970 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,927 | 1,889 | 1,914 | +21 | +1.1 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,343 | 1,314 | 1,320 | -44 | -3.2 | 212,500 | |
1,382 | 1,382 | 1,345 | 1,364 | -43 | -3.1 | 185,800 | |
1,429 | 1,439 | 1,404 | 1,407 | -45 | -3.1 | 259,500 | |
1,442 | 1,457 | 1,431 | 1,452 | +27 | +1.9 | 437,100 | |
1,397 | 1,429 | 1,395 | 1,425 | +58 | +4.2 | 448,800 | |
1,378 | 1,387 | 1,367 | 1,367 | -12 | -0.9 | 176,300 | |
1,375 | 1,379 | 1,368 | 1,379 | +9 | +0.7 | 117,700 | |
1,357 | 1,370 | 1,351 | 1,370 | +17 | +1.3 | 148,200 | |
1,374 | 1,374 | 1,350 | 1,353 | -14 | -1.0 | 142,400 | |
1,361 | 1,370 | 1,356 | 1,367 | -4 | -0.3 | 112,100 | |
1,370 | 1,376 | 1,359 | 1,371 | -5 | -0.4 | 98,400 | |
1,368 | 1,376 | 1,360 | 1,376 | +15 | +1.1 | 97,400 | |
1,338 | 1,362 | 1,338 | 1,361 | +21 | +1.6 | 101,000 | |
1,350 | 1,360 | 1,338 | 1,340 | -25 | -1.8 | 174,100 | |
1,375 | 1,381 | 1,364 | 1,365 | -19 | -1.4 | 85,800 | |
1,371 | 1,388 | 1,363 | 1,384 | +23 | +1.7 | 103,200 | |
1,357 | 1,370 | 1,351 | 1,361 | -6 | -0.4 | 89,600 | |
1,383 | 1,383 | 1,351 | 1,367 | -11 | -0.8 | 208,700 | |
1,355 | 1,383 | 1,353 | 1,378 | +32 | +2.4 | 273,400 | |
1,333 | 1,348 | 1,327 | 1,346 | +34 | +2.6 | 194,600 | |
1,320 | 1,320 | 1,301 | 1,312 | -8 | -0.6 | 177,800 | |
1,306 | 1,330 | 1,292 | 1,320 | +20 | +1.5 | 330,700 | |
1,247 | 1,325 | 1,247 | 1,300 | +42 | +3.3 | 387,200 | |
1,251 | 1,263 | 1,251 | 1,258 | +10 | +0.8 | 90,400 | |
1,258 | 1,259 | 1,244 | 1,248 | -8 | -0.6 | 90,400 | |
1,256 | 1,264 | 1,246 | 1,256 | +9 | +0.7 | 84,500 | |
1,242 | 1,249 | 1,238 | 1,247 | -11 | -0.9 | 91,700 | |
1,264 | 1,267 | 1,252 | 1,258 | -6 | -0.5 | 87,600 | |
1,289 | 1,289 | 1,264 | 1,264 | -19 | -1.5 | 95,100 | |
1,249 | 1,285 | 1,249 | 1,283 | - | - | 137,700 |