52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,029 | 926 | 970 | -59 | -5.7 | 5,105,000 | |
934 | 1,080 | 931 | 1,029 | +115 | +12.6 | 4,315,000 | |
1,060 | 1,070 | 882 | 914 | -145 | -13.7 | 5,230,000 | |
1,009 | 1,220 | 1,000 | 1,059 | +70 | +7.1 | 7,568,000 | |
1,240 | 1,249 | 953 | 989 | -261 | -20.9 | 6,982,000 | |
1,159 | 1,390 | 1,154 | 1,250 | +97 | +8.4 | 27,538,000 | |
915 | 1,239 | 888 | 1,153 | +233 | +25.3 | 25,597,000 | |
833 | 944 | 809 | 920 | +97 | +11.8 | 9,128,000 | |
757 | 842 | 721 | 823 | +68 | +9.0 | 4,510,000 | |
781 | 795 | 729 | 755 | -23 | -3.0 | 3,705,000 | |
796 | 825 | 695 | 778 | -8 | -1.0 | 4,845,000 | |
845 | 885 | 755 | 786 | -65 | -7.6 | 3,912,000 | |
722 | 860 | 722 | 851 | +132 | +18.4 | 3,577,000 | |
790 | 795 | 705 | 719 | -71 | -9.0 | 1,846,000 | |
782 | 820 | 760 | 790 | +18 | +2.3 | 2,351,000 | |
773 | 842 | 765 | 772 | +9 | +1.2 | 4,300,000 | |
959 | 963 | 746 | 763 | -179 | -19.0 | 4,076,000 | |
927 | 1,013 | 881 | 942 | +29 | +3.2 | 5,081,000 | |
900 | 1,048 | 900 | 913 | -7 | -0.8 | 3,670,000 | |
970 | 1,070 | 880 | 920 | -30 | -3.2 | 5,382,000 | |
786 | 1,010 | 776 | 950 | +194 | +25.7 | 9,298,000 | |
830 | 830 | 710 | 756 | -56 | -6.9 | 3,158,000 | |
730 | 877 | 681 | 812 | +82 | +11.2 | 3,185,000 | |
740 | 822 | 690 | 730 | -5 | -0.7 | 3,476,000 | |
996 | 1,000 | 725 | 735 | -231 | -23.9 | 4,952,000 | |
1,200 | 1,218 | 901 | 966 | -274 | -22.1 | 3,210,000 | |
1,198 | 1,321 | 1,095 | 1,240 | +64 | +5.4 | 4,560,000 | |
1,192 | 1,240 | 1,112 | 1,176 | -33 | -2.7 | 3,518,000 | |
1,116 | 1,300 | 1,100 | 1,209 | +93 | +8.3 | 6,093,000 | |
929 | 1,214 | 900 | 1,116 | - | - | 6,618,000 |