52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 382 | 317 | 323 | -52 | -13.9 | 12,383,000 | |
317 | 400 | 295 | 375 | +52 | +16.1 | 30,100,000 | |
360 | 360 | 280 | 323 | -38 | -10.5 | 34,423,000 | |
396 | 414 | 305 | 361 | -34 | -8.6 | 48,098,000 | |
408 | 429 | 384 | 395 | -12 | -2.9 | 43,244,000 | |
404 | 467 | 396 | 407 | +11 | +2.8 | 120,007,000 | |
297 | 399 | 287 | 396 | +103 | +35.2 | 74,425,000 | |
284 | 316 | 247 | 293 | +9 | +3.2 | 25,248,000 | |
263 | 285 | 140 | 284 | +25 | +9.7 | 11,259,000 | |
270 | 292 | 250 | 259 | -12 | -4.4 | 7,782,000 | |
228 | 320 | 226 | 271 | +45 | +19.9 | 17,327,000 | |
225 | 245 | 223 | 226 | -2 | -0.9 | 5,058,000 | |
198 | 238 | 196 | 228 | +31 | +15.7 | 6,111,000 | |
191 | 205 | 179 | 197 | +5 | +2.6 | 3,456,000 | |
160 | 198 | 157 | 192 | +32 | +20.0 | 3,268,000 | |
202 | 203 | 159 | 160 | -44 | -21.6 | 5,767,000 | |
210 | 221 | 200 | 204 | -7 | -3.3 | 3,388,000 | |
217 | 230 | 199 | 211 | -4 | -1.9 | 5,512,000 | |
225 | 254 | 206 | 215 | -18 | -7.7 | 8,932,000 | |
229 | 240 | 218 | 233 | +8 | +3.6 | 8,309,000 | |
206 | 228 | 206 | 225 | +18 | +8.7 | 7,738,000 | |
228 | 228 | 204 | 207 | -19 | -8.4 | 2,990,000 | |
226 | 254 | 223 | 226 | -2 | -0.9 | 5,266,000 | |
218 | 235 | 215 | 228 | +11 | +5.1 | 4,257,000 | |
236 | 257 | 210 | 217 | -22 | -9.2 | 5,404,000 | |
254 | 254 | 225 | 239 | -16 | -6.3 | 4,929,000 | |
245 | 264 | 227 | 255 | +6 | +2.4 | 9,843,000 | |
226 | 272 | 215 | 249 | +20 | +8.7 | 8,401,000 | |
226 | 249 | 203 | 229 | +8 | +3.6 | 8,306,000 | |
209 | 249 | 203 | 221 | +20 | +10.0 | 12,762,000 |