52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,989 | 1,944 | 1,973 | -5 | -0.3 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 717 | 596 | 701 | +90 | +14.7 | 7,224,000 | |
618 | 635 | 566 | 611 | -10 | -1.6 | 6,373,000 | |
638 | 662 | 580 | 621 | -16 | -2.5 | 7,102,000 | |
669 | 674 | 605 | 637 | -32 | -4.8 | 11,603,000 | |
762 | 796 | 665 | 669 | -100 | -13.0 | 9,427,000 | |
805 | 842 | 731 | 769 | -45 | -5.5 | 10,143,000 | |
974 | 1,008 | 802 | 814 | -151 | -15.6 | 11,943,000 | |
960 | 1,019 | 951 | 965 | +9 | +0.9 | 7,932,000 | |
921 | 990 | 908 | 956 | +15 | +1.6 | 7,665,000 | |
999 | 1,049 | 830 | 941 | -58 | -5.8 | 8,426,000 | |
801 | 1,030 | 797 | 999 | +211 | +26.8 | 10,139,000 | |
892 | 909 | 786 | 788 | -103 | -11.6 | 7,860,000 | |
900 | 905 | 852 | 891 | +2 | +0.2 | 6,865,000 | |
896 | 899 | 822 | 889 | -8 | -0.9 | 5,307,000 | |
804 | 940 | 804 | 897 | +99 | +12.4 | 5,209,000 | |
788 | 802 | 728 | 798 | +8 | +1.0 | 4,262,000 | |
781 | 805 | 772 | 790 | +3 | +0.4 | 4,102,000 | |
755 | 816 | 752 | 787 | +33 | +4.4 | 5,406,000 | |
861 | 907 | 712 | 754 | -98 | -11.5 | 6,936,000 | |
893 | 946 | 830 | 852 | -40 | -4.5 | 7,385,000 | |
870 | 910 | 860 | 892 | +21 | +2.4 | 3,761,000 | |
833 | 889 | 810 | 871 | +52 | +6.3 | 4,547,000 | |
804 | 848 | 798 | 819 | +12 | +1.5 | 4,133,000 | |
728 | 813 | 726 | 807 | +59 | +7.9 | 3,640,000 | |
781 | 802 | 748 | 748 | -32 | -4.1 | 3,823,000 | |
791 | 850 | 760 | 780 | -6 | -0.8 | 4,338,000 | |
835 | 875 | 770 | 786 | -48 | -5.8 | 6,815,000 | |
782 | 836 | 745 | 834 | +62 | +8.0 | 5,329,000 | |
780 | 789 | 705 | 772 | -10 | -1.3 | 6,135,000 | |
700 | 796 | 680 | 782 | +88 | +12.7 | 6,861,000 |