38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,570.0 | 1,607.0 | +4.5 | +0.3 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.0 | 686.0 | 570.0 | 674.0 | +21.0 | +3.2 | 22,029,000 | |
637.0 | 682.0 | 603.0 | 653.0 | +16.0 | +2.5 | 22,916,000 | |
593.0 | 643.0 | 566.0 | 637.0 | +49.0 | +8.3 | 24,777,000 | |
556.0 | 599.0 | 514.0 | 588.0 | +45.0 | +8.3 | 12,266,000 | |
514.0 | 590.0 | 512.0 | 543.0 | +44.0 | +8.8 | 19,869,000 | |
501.0 | 529.0 | 490.0 | 499.0 | -6.0 | -1.2 | 7,966,000 | |
510.0 | 548.0 | 456.0 | 505.0 | +4.0 | +0.8 | 22,586,000 | |
428.0 | 544.0 | 425.0 | 501.0 | +81.0 | +19.3 | 36,211,000 | |
453.0 | 462.0 | 411.0 | 420.0 | -18.0 | -4.1 | 9,796,000 | |
432.0 | 454.0 | 404.0 | 438.0 | +13.0 | +3.1 | 10,170,000 | |
426.0 | 466.0 | 406.0 | 425.0 | +4.0 | +1.0 | 17,385,000 | |
369.0 | 429.0 | 364.0 | 421.0 | +54.0 | +14.7 | 10,744,000 | |
346.0 | 377.0 | 339.0 | 367.0 | +23.0 | +6.7 | 8,546,000 | |
343.0 | 400.0 | 337.0 | 344.0 | -3.0 | -0.9 | 6,647,000 | |
351.0 | 373.0 | 312.0 | 347.0 | -4.0 | -1.1 | 7,347,000 | |
322.0 | 360.0 | 320.0 | 351.0 | +33.0 | +10.4 | 11,535,000 | |
310.0 | 322.0 | 290.0 | 318.0 | +16.0 | +5.3 | 11,604,000 | |
307.0 | 311.0 | 271.0 | 302.0 | -8.0 | -2.6 | 9,152,000 | |
303.0 | 315.0 | 271.0 | 310.0 | +8.0 | +2.6 | 14,976,000 | |
337.0 | 350.0 | 285.0 | 302.0 | -45.0 | -13.0 | 6,902,000 | |
325.0 | 375.0 | 301.0 | 347.0 | +21.0 | +6.4 | 6,984,000 | |
326.0 | 349.0 | 307.0 | 326.0 | -1.0 | -0.3 | 4,281,000 | |
366.0 | 398.0 | 324.0 | 327.0 | -39.0 | -10.7 | 7,115,000 | |
380.0 | 407.0 | 350.0 | 366.0 | -14.0 | -3.7 | 16,853,000 | |
371.0 | 421.0 | 369.0 | 380.0 | +8.0 | +2.2 | 24,932,000 | |
360.0 | 389.0 | 351.0 | 372.0 | +12.0 | +3.3 | 10,856,000 | |
281.0 | 368.0 | 277.0 | 360.0 | +78.0 | +27.7 | 25,830,000 | |
288.0 | 288.0 | 265.0 | 282.0 | -3.0 | -1.1 | 8,919,000 | |
269.0 | 296.0 | 268.0 | 285.0 | +20.0 | +7.5 | 6,619,000 | |
269.0 | 280.0 | 251.0 | 265.0 | -2.0 | -0.7 | 7,615,000 |