38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,570.0 | 1,607.0 | +4.5 | +0.3 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270.0 | 276.0 | 239.0 | 267.0 | -3.0 | -1.1 | 7,886,000 | |
264.0 | 288.0 | 262.0 | 270.0 | +10.0 | +3.8 | 9,656,000 | |
326.0 | 326.0 | 243.0 | 260.0 | -61.0 | -19.0 | 11,417,000 | |
333.0 | 360.0 | 318.0 | 321.0 | -12.0 | -3.6 | 6,971,000 | |
401.0 | 402.0 | 322.0 | 333.0 | -48.0 | -12.6 | 5,575,000 | |
396.0 | 406.0 | 373.0 | 381.0 | -14.0 | -3.5 | 5,154,000 | |
430.0 | 439.0 | 385.0 | 395.0 | -33.0 | -7.7 | 14,578,000 | |
388.0 | 448.0 | 371.0 | 428.0 | +45.0 | +11.7 | 12,230,000 | |
381.0 | 419.0 | 333.0 | 383.0 | +3.0 | +0.8 | 9,243,000 | |
475.0 | 475.0 | 380.0 | 380.0 | -98.0 | -20.5 | 4,212,000 | |
476.0 | 493.0 | 420.0 | 478.0 | -20.0 | -4.0 | 6,021,000 | |
548.0 | 558.0 | 433.0 | 498.0 | -42.0 | -7.8 | 7,983,000 | |
465.0 | 563.0 | 465.0 | 540.0 | +75.0 | +16.1 | 21,876,000 | |
455.0 | 485.0 | 438.0 | 465.0 | 0.0 | 0.0 | 6,791,000 | |
405.0 | 495.0 | 383.0 | 465.0 | +60.0 | +14.8 | 10,886,000 | |
414.0 | 448.0 | 396.0 | 405.0 | 0.0 | 0.0 | 6,285,000 | |
480.0 | 535.0 | 399.0 | 405.0 | -65.0 | -13.8 | 15,852,000 | |
392.0 | 475.0 | 392.0 | 470.0 | +78.0 | +19.9 | 17,869,000 | |
334.0 | 394.0 | 328.0 | 392.0 | +62.0 | +18.8 | 15,258,000 | |
349.0 | 388.0 | 308.0 | 330.0 | -17.0 | -4.9 | 17,255,000 | |
351.0 | 360.0 | 292.0 | 347.0 | +1.0 | +0.3 | 13,295,000 | |
423.0 | 480.0 | 330.0 | 346.0 | -72.0 | -17.2 | 15,498,000 | |
519.0 | 519.0 | 403.0 | 418.0 | -82.0 | -16.4 | 16,031,000 | |
435.0 | 548.0 | 435.0 | 500.0 | +69.0 | +16.0 | 14,033,000 | |
452.0 | 545.0 | 410.0 | 431.0 | -1.0 | -0.2 | 11,597,000 | |
481.0 | 520.0 | 400.0 | 432.0 | -45.0 | -9.4 | 6,013,000 | |
642.0 | 645.0 | 462.0 | 477.0 | -165.0 | -25.7 | 5,713,000 | |
710.0 | 769.0 | 625.0 | 642.0 | -73.0 | -10.2 | 7,593,000 | |
678.0 | 780.0 | 661.0 | 715.0 | +39.0 | +5.8 | 18,323,000 | |
564.0 | 710.0 | 555.0 | 676.0 | - | - | 31,736,000 |