38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,570.0 | 1,607.0 | +4.5 | +0.3 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883.0 | 899.0 | 799.0 | 847.0 | -10.0 | -1.2 | 9,063,800 | |
793.0 | 873.0 | 782.0 | 857.0 | +56.0 | +7.0 | 10,756,600 | |
792.0 | 851.0 | 777.0 | 801.0 | +11.0 | +1.4 | 8,856,000 | |
857.0 | 898.0 | 744.0 | 790.0 | -52.0 | -6.2 | 8,388,200 | |
908.0 | 914.0 | 820.0 | 842.0 | -70.0 | -7.7 | 7,458,300 | |
885.0 | 986.0 | 868.0 | 912.0 | +36.0 | +4.1 | 12,277,100 | |
803.0 | 909.0 | 784.0 | 876.0 | +68.0 | +8.4 | 9,842,900 | |
823.0 | 846.0 | 770.0 | 808.0 | -22.0 | -2.7 | 7,652,500 | |
811.0 | 878.0 | 791.0 | 830.0 | +34.0 | +4.3 | 11,839,700 | |
715.0 | 872.0 | 715.0 | 796.0 | +84.0 | +11.8 | 8,215,800 | |
706.0 | 758.0 | 683.0 | 712.0 | +4.0 | +0.6 | 8,506,400 | |
638.0 | 757.0 | 638.0 | 708.0 | +75.0 | +11.8 | 10,935,200 | |
630.0 | 684.0 | 597.0 | 633.0 | +6.0 | +1.0 | 9,818,200 | |
672.0 | 716.0 | 625.0 | 627.0 | -44.0 | -6.6 | 6,224,200 | |
663.0 | 737.0 | 653.0 | 671.0 | +4.0 | +0.6 | 7,850,500 | |
593.0 | 694.0 | 575.0 | 667.0 | +80.0 | +13.6 | 6,751,700 | |
704.0 | 705.0 | 587.0 | 587.0 | -111.0 | -15.9 | 8,062,200 | |
741.0 | 813.0 | 681.0 | 698.0 | -43.0 | -5.8 | 10,192,000 | |
702.0 | 790.0 | 675.0 | 741.0 | +28.0 | +3.9 | 9,944,400 | |
698.0 | 727.0 | 593.0 | 713.0 | +5.0 | +0.7 | 10,190,100 | |
802.0 | 822.0 | 574.0 | 708.0 | -116.0 | -14.1 | 18,184,200 | |
858.0 | 989.0 | 821.0 | 824.0 | -66.0 | -7.4 | 9,775,900 | |
976.0 | 1,005.0 | 881.0 | 890.0 | -105.0 | -10.6 | 7,178,500 | |
962.0 | 1,037.0 | 960.0 | 995.0 | +28.0 | +2.9 | 9,392,700 | |
878.0 | 988.0 | 878.0 | 967.0 | +74.0 | +8.3 | 12,012,600 | |
824.0 | 896.0 | 795.0 | 893.0 | +69.0 | +8.4 | 12,341,500 | |
752.0 | 872.0 | 734.0 | 824.0 | +69.0 | +9.1 | 13,285,800 | |
840.0 | 853.0 | 693.0 | 755.0 | -100.0 | -11.7 | 16,268,300 | |
844.0 | 885.0 | 795.0 | 855.0 | +23.0 | +2.8 | 10,071,800 | |
788.0 | 853.0 | 784.0 | 832.0 | +34.0 | +4.3 | 9,918,600 |