38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,570.0 | 1,607.0 | +4.5 | +0.3 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.0 | 945.0 | 816.0 | 944.0 | +22.0 | +2.4 | 21,042,900 | |
952.0 | 979.0 | 888.0 | 922.0 | -35.0 | -3.7 | 22,793,000 | |
1,042.0 | 1,099.0 | 909.0 | 957.0 | -101.0 | -9.5 | 20,049,100 | |
1,049.0 | 1,098.0 | 969.0 | 1,058.0 | -5.0 | -0.5 | 18,067,000 | |
1,183.0 | 1,267.0 | 1,051.0 | 1,063.0 | -123.0 | -10.4 | 22,930,500 | |
1,137.0 | 1,187.0 | 1,100.0 | 1,186.0 | +29.0 | +2.5 | 13,862,400 | |
1,029.0 | 1,218.0 | 992.0 | 1,157.0 | +134.0 | +13.1 | 18,598,100 | |
1,011.0 | 1,049.0 | 939.0 | 1,023.0 | +19.0 | +1.9 | 14,199,900 | |
1,041.0 | 1,088.0 | 985.0 | 1,004.0 | -41.0 | -3.9 | 20,770,700 | |
1,135.0 | 1,193.0 | 1,018.0 | 1,045.0 | -93.0 | -8.2 | 13,213,000 | |
1,178.0 | 1,245.0 | 1,107.0 | 1,138.0 | -12.0 | -1.0 | 10,566,800 | |
1,130.0 | 1,169.0 | 993.0 | 1,150.0 | -15.0 | -1.3 | 19,899,000 | |
1,054.0 | 1,373.0 | 1,030.0 | 1,165.0 | +111.0 | +10.5 | 24,959,100 | |
983.0 | 1,098.0 | 912.0 | 1,054.0 | +73.0 | +7.4 | 22,601,000 | |
801.0 | 998.0 | 797.0 | 981.0 | +174.0 | +21.6 | 22,880,300 | |
812.0 | 834.0 | 765.0 | 807.0 | +6.0 | +0.7 | 19,551,700 | |
725.0 | 801.0 | 707.0 | 801.0 | +95.0 | +13.5 | 31,087,000 | |
680.0 | 717.0 | 645.0 | 706.0 | +16.0 | +2.3 | 25,197,500 | |
670.0 | 751.0 | 625.0 | 690.0 | +25.0 | +3.8 | 23,625,400 | |
670.0 | 681.0 | 600.0 | 665.0 | -5.0 | -0.7 | 26,666,200 | |
771.0 | 776.0 | 667.0 | 670.0 | -101.0 | -13.1 | 23,962,900 | |
810.0 | 844.0 | 771.0 | 771.0 | -58.0 | -7.0 | 20,695,100 | |
862.0 | 889.0 | 752.0 | 829.0 | -23.0 | -2.7 | 22,369,600 | |
829.0 | 909.0 | 794.0 | 852.0 | +20.0 | +2.4 | 21,934,700 | |
823.0 | 911.0 | 790.0 | 832.0 | -8.0 | -1.0 | 25,332,600 | |
889.0 | 912.0 | 824.0 | 840.0 | -50.0 | -5.6 | 12,164,500 | |
851.0 | 919.0 | 805.0 | 890.0 | +52.0 | +6.2 | 17,729,400 | |
739.0 | 858.0 | 732.0 | 838.0 | +107.0 | +14.6 | 18,496,400 | |
692.0 | 749.0 | 657.0 | 731.0 | +49.0 | +7.2 | 11,998,600 | |
691.0 | 737.0 | 645.0 | 682.0 | -3.0 | -0.4 | 20,531,700 |