38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,570.0 | 1,607.0 | +4.5 | +0.3 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291.0 | 1,307.0 | 1,115.0 | 1,226.0 | -67.0 | -5.2 | 24,269,000 | |
1,360.0 | 1,380.0 | 1,266.0 | 1,293.0 | -74.0 | -5.4 | 16,057,000 | |
1,306.0 | 1,378.0 | 1,233.0 | 1,367.0 | +61.0 | +4.7 | 17,669,000 | |
1,223.0 | 1,387.0 | 1,198.0 | 1,306.0 | +83.0 | +6.8 | 18,489,000 | |
1,310.0 | 1,346.0 | 1,096.0 | 1,223.0 | -94.0 | -7.1 | 14,283,000 | |
1,356.0 | 1,387.0 | 1,106.0 | 1,317.0 | +21.0 | +1.6 | 25,021,000 | |
1,321.0 | 1,384.0 | 1,230.0 | 1,296.0 | -24.0 | -1.8 | 21,937,000 | |
1,470.0 | 1,507.0 | 1,314.0 | 1,320.0 | -170.0 | -11.4 | 17,038,000 | |
1,384.0 | 1,505.0 | 1,276.0 | 1,490.0 | +101.0 | +7.3 | 22,603,000 | |
1,476.0 | 1,491.0 | 1,190.0 | 1,389.0 | -86.0 | -5.8 | 28,148,000 | |
1,251.0 | 1,497.0 | 1,157.0 | 1,475.0 | +246.0 | +20.0 | 25,394,000 | |
1,129.0 | 1,249.0 | 1,101.0 | 1,229.0 | +80.0 | +7.0 | 32,977,000 | |
914.0 | 1,170.0 | 905.0 | 1,149.0 | +239.0 | +26.3 | 45,765,000 | |
838.0 | 912.0 | 832.0 | 910.0 | +78.0 | +9.4 | 37,068,000 | |
846.0 | 898.0 | 831.0 | 832.0 | -4.0 | -0.5 | 33,987,000 | |
912.0 | 927.0 | 835.0 | 836.0 | -70.0 | -7.7 | 38,167,000 | |
934.0 | 954.0 | 877.0 | 906.0 | -29.0 | -3.1 | 24,121,000 | |
900.0 | 946.0 | 864.0 | 935.0 | +31.0 | +3.4 | 38,595,000 | |
810.0 | 907.0 | 757.0 | 904.0 | +104.0 | +13.0 | 34,341,000 | |
749.0 | 813.0 | 740.0 | 800.0 | +52.0 | +7.0 | 34,826,000 | |
718.0 | 771.0 | 716.0 | 748.0 | +31.0 | +4.3 | 23,353,000 | |
718.0 | 723.0 | 666.0 | 717.0 | +1.0 | +0.1 | 16,082,000 | |
698.0 | 732.0 | 681.0 | 716.0 | +16.0 | +2.3 | 17,472,000 | |
683.0 | 724.0 | 648.0 | 700.0 | +18.0 | +2.6 | 21,888,000 | |
738.0 | 770.0 | 673.0 | 682.0 | -50.0 | -6.8 | 21,537,000 | |
815.0 | 832.0 | 712.0 | 732.0 | -67.0 | -8.4 | 17,242,000 | |
766.0 | 857.0 | 757.0 | 799.0 | +24.0 | +3.1 | 31,308,000 | |
714.0 | 784.0 | 677.0 | 775.0 | +61.0 | +8.5 | 23,836,000 | |
691.0 | 717.0 | 658.0 | 714.0 | +26.0 | +3.8 | 19,151,000 | |
673.0 | 728.0 | 665.0 | 688.0 | +14.0 | +2.1 | 23,783,000 |