38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.5 | 1,608.0 | 1,570.0 | 1,607.0 | +17.0 | +1.1 | 724,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,626.5 | 1,574.0 | 1,590.0 | -12.5 | -0.8 | 1,002,700 | |
1,600.0 | 1,609.0 | 1,568.0 | 1,602.5 | +7.5 | +0.5 | 1,248,100 | |
1,561.0 | 1,596.0 | 1,552.0 | 1,595.0 | +31.5 | +2.0 | 1,473,600 | |
1,545.5 | 1,584.0 | 1,545.5 | 1,563.5 | +23.5 | +1.5 | 1,191,400 | |
1,496.0 | 1,545.5 | 1,496.0 | 1,540.0 | +44.0 | +2.9 | 857,400 | |
1,504.0 | 1,506.5 | 1,483.5 | 1,496.0 | -8.0 | -0.5 | 491,200 | |
1,506.0 | 1,526.0 | 1,489.5 | 1,504.0 | +17.5 | +1.2 | 464,200 | |
1,516.5 | 1,516.5 | 1,458.5 | 1,486.5 | -30.0 | -2.0 | 699,700 | |
1,497.0 | 1,523.5 | 1,479.5 | 1,516.5 | +19.5 | +1.3 | 639,700 | |
1,527.5 | 1,527.5 | 1,489.5 | 1,497.0 | -29.5 | -1.9 | 733,200 | |
1,554.0 | 1,560.5 | 1,506.5 | 1,526.5 | -36.5 | -2.3 | 630,600 | |
1,524.5 | 1,563.0 | 1,516.5 | 1,563.0 | +12.5 | +0.8 | 580,800 | |
1,553.0 | 1,554.0 | 1,538.5 | 1,550.5 | +10.0 | +0.6 | 426,200 | |
1,531.5 | 1,540.5 | 1,519.5 | 1,540.5 | -1.5 | -0.1 | 515,400 | |
1,520.0 | 1,542.0 | 1,516.5 | 1,542.0 | +9.5 | +0.6 | 292,400 | |
1,520.0 | 1,539.5 | 1,515.5 | 1,532.5 | +17.0 | +1.1 | 511,000 | |
1,498.0 | 1,526.0 | 1,498.0 | 1,515.5 | +18.0 | +1.2 | 555,400 | |
1,486.0 | 1,497.5 | 1,475.5 | 1,497.5 | 0.0 | 0.0 | 408,300 | |
1,484.0 | 1,511.0 | 1,475.5 | 1,497.5 | +29.0 | +2.0 | 461,900 | |
1,460.0 | 1,476.5 | 1,447.0 | 1,468.5 | +7.5 | +0.5 | 435,200 | |
1,466.5 | 1,472.5 | 1,452.5 | 1,461.0 | -4.0 | -0.3 | 489,700 | |
1,500.0 | 1,504.5 | 1,454.5 | 1,465.0 | -32.0 | -2.1 | 496,200 | |
1,479.0 | 1,499.5 | 1,476.0 | 1,497.0 | -2.0 | -0.1 | 424,600 | |
1,494.0 | 1,517.0 | 1,491.0 | 1,499.0 | +2.5 | +0.2 | 713,400 | |
1,490.0 | 1,507.5 | 1,488.5 | 1,496.5 | +8.5 | +0.6 | 517,100 | |
1,496.0 | 1,498.5 | 1,480.0 | 1,488.0 | -12.0 | -0.8 | 511,300 | |
1,520.0 | 1,520.0 | 1,494.0 | 1,500.0 | -17.5 | -1.2 | 510,100 | |
1,519.0 | 1,524.5 | 1,501.5 | 1,517.5 | +7.0 | +0.5 | 527,300 | |
1,494.5 | 1,515.0 | 1,486.5 | 1,510.5 | +15.0 | +1.0 | 944,500 |