38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,667.5 | 1,623.0 | 1,644.0 | +8.0 | +0.5 | 564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.0 | 1,159.5 | 1,135.0 | 1,154.0 | +15.5 | +1.4 | 297,100 | |
1,160.0 | 1,160.0 | 1,123.0 | 1,138.5 | -13.5 | -1.2 | 657,800 | |
1,156.0 | 1,163.5 | 1,147.5 | 1,152.0 | -7.5 | -0.6 | 339,300 | |
1,154.0 | 1,160.0 | 1,148.0 | 1,159.5 | +41.0 | +3.7 | 563,900 | |
1,120.5 | 1,134.0 | 1,109.0 | 1,118.5 | +7.5 | +0.7 | 389,100 | |
1,085.0 | 1,111.5 | 1,082.0 | 1,111.0 | +54.0 | +5.1 | 505,600 | |
1,047.0 | 1,060.0 | 1,035.0 | 1,057.0 | +15.5 | +1.5 | 417,800 | |
1,062.0 | 1,065.0 | 1,034.0 | 1,041.5 | -45.5 | -4.2 | 411,500 | |
1,078.0 | 1,090.5 | 1,076.0 | 1,087.0 | +21.0 | +2.0 | 320,400 | |
1,065.0 | 1,073.0 | 1,057.0 | 1,066.0 | +2.0 | +0.2 | 265,300 | |
1,069.0 | 1,082.5 | 1,061.0 | 1,064.0 | 0.0 | 0.0 | 357,300 | |
1,047.0 | 1,067.0 | 1,029.0 | 1,064.0 | +17.0 | +1.6 | 398,300 | |
1,045.0 | 1,061.0 | 1,041.0 | 1,047.0 | -2.5 | -0.2 | 321,400 | |
1,053.0 | 1,060.5 | 1,047.5 | 1,049.5 | -14.5 | -1.4 | 237,300 | |
1,058.0 | 1,066.5 | 1,054.5 | 1,064.0 | -13.5 | -1.3 | 204,300 | |
1,089.0 | 1,089.5 | 1,071.5 | 1,077.5 | -4.5 | -0.4 | 198,100 | |
1,089.0 | 1,097.5 | 1,073.0 | 1,082.0 | +3.5 | +0.3 | 201,800 | |
1,094.5 | 1,096.5 | 1,070.5 | 1,078.5 | -21.5 | -2.0 | 218,900 | |
1,093.0 | 1,105.0 | 1,091.0 | 1,100.0 | -3.0 | -0.3 | 315,900 | |
1,097.0 | 1,104.0 | 1,093.5 | 1,103.0 | +5.5 | +0.5 | 243,200 | |
1,102.0 | 1,113.5 | 1,097.5 | 1,097.5 | -3.0 | -0.3 | 304,700 | |
1,089.0 | 1,108.5 | 1,085.0 | 1,100.5 | +35.5 | +3.3 | 412,900 | |
1,072.0 | 1,072.0 | 1,054.0 | 1,065.0 | +5.0 | +0.5 | 321,200 | |
1,052.0 | 1,064.5 | 1,043.5 | 1,060.0 | +22.5 | +2.2 | 339,500 | |
1,074.0 | 1,074.0 | 1,036.0 | 1,037.5 | -59.0 | -5.4 | 473,300 | |
1,129.5 | 1,131.0 | 1,091.0 | 1,096.5 | -33.5 | -3.0 | 494,000 | |
1,145.5 | 1,148.5 | 1,129.5 | 1,130.0 | -14.0 | -1.2 | 411,400 | |
1,160.0 | 1,160.0 | 1,137.0 | 1,144.0 | -1.0 | -0.1 | 487,000 | |
1,142.0 | 1,156.5 | 1,135.5 | 1,145.0 | -20.0 | -1.7 | 343,500 | |
1,152.0 | 1,165.0 | 1,143.5 | 1,165.0 | +10.5 | +0.9 | 390,500 |