5991 ニッパツ 東証1 15:00
1,308円
前日比
+18 (+1.40%)
比較される銘柄: サンコールパイオラックジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.5 1.14 1.68 0.41
昨年来高値: 1,313 (17/02/21)
昨年来安値: 770 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,291 1,313 1,285 1,308 +18 +1.4 733,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,288 1,293 1,278 1,290 -6 -0.5 568,500
17/02/17 1,293 1,300 1,287 1,296 -3 -0.2 728,800
17/02/16 1,298 1,308 1,287 1,299 +8 +0.6 561,200
17/02/15 1,294 1,299 1,288 1,291 +10 +0.8 1,066,900
17/02/14 1,288 1,293 1,277 1,281 -1 -0.1 688,500
17/02/13 1,289 1,290 1,273 1,282 +9 +0.7 858,000
17/02/10 1,262 1,287 1,260 1,273 +38 +3.1 1,661,200
17/02/09 1,239 1,249 1,228 1,235 -12 -1.0 1,330,400
17/02/08 1,213 1,247 1,211 1,247 +38 +3.1 1,413,800
17/02/07 1,202 1,215 1,190 1,209 -6 -0.5 1,216,000
17/02/06 1,216 1,228 1,183 1,215 +57 +4.9 2,227,300
17/02/03 1,124 1,200 1,121 1,158 +23 +2.0 2,201,900
17/02/02 1,166 1,173 1,133 1,135 -14 -1.2 1,292,400
17/02/01 1,138 1,150 1,127 1,149 +11 +1.0 1,193,900
17/01/31 1,133 1,144 1,128 1,138 +2 +0.2 1,633,800
17/01/30 1,132 1,141 1,125 1,136 +2 +0.2 1,101,500
17/01/27 1,139 1,151 1,121 1,134 +7 +0.6 1,145,300
17/01/26 1,123 1,133 1,115 1,127 +29 +2.6 1,686,800
17/01/25 1,090 1,106 1,090 1,098 +34 +3.2 1,223,300
17/01/24 1,068 1,069 1,055 1,064 -12 -1.1 860,500
17/01/23 1,070 1,082 1,066 1,076 -14 -1.3 725,300
17/01/20 1,084 1,095 1,081 1,090 +3 +0.3 656,500
17/01/19 1,090 1,099 1,083 1,087 +11 +1.0 487,300
17/01/18 1,055 1,076 1,054 1,076 +3 +0.3 607,000
17/01/17 1,085 1,088 1,072 1,073 -19 -1.7 630,700
17/01/16 1,100 1,102 1,084 1,092 -15 -1.4 613,300
17/01/13 1,100 1,109 1,093 1,107 +7 +0.6 830,100
17/01/12 1,108 1,110 1,090 1,100 -15 -1.3 914,900
17/01/11 1,121 1,125 1,111 1,115 -5 -0.4 778,900

日経平均