5991 ニッパツ 東証1 15:00
1,189円
前日比
-13 (-1.08%)
比較される銘柄: サンコールパイオラックジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.3 0.95 1.93 0.24
決算発表予定日  2018/05/11
年初来高値: 1,276 (18/01/05)
年初来安値: 1,002 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,200 1,201 1,183 1,189 -13 -1.1 564,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,192 1,214 1,191 1,202 +21 +1.8 804,100
18/04/18 1,155 1,185 1,152 1,181 +26 +2.3 812,600
18/04/17 1,165 1,169 1,152 1,155 -8 -0.7 894,300
18/04/16 1,161 1,165 1,150 1,163 -3 -0.3 436,200
18/04/13 1,154 1,172 1,153 1,166 +25 +2.2 539,700
18/04/12 1,143 1,148 1,129 1,141 -2 -0.2 335,900
18/04/11 1,140 1,152 1,129 1,143 -5 -0.4 449,200
18/04/10 1,128 1,152 1,125 1,148 +17 +1.5 728,500
18/04/09 1,130 1,137 1,123 1,131 -5 -0.4 444,800
18/04/06 1,144 1,148 1,135 1,136 +2 +0.2 615,500
18/04/05 1,139 1,142 1,125 1,134 +5 +0.4 679,600
18/04/04 1,117 1,135 1,113 1,129 +7 +0.6 809,400
18/04/03 1,112 1,127 1,108 1,122 -4 -0.4 592,800
18/04/02 1,122 1,136 1,119 1,126 +1 +0.1 363,400
18/03/30 1,137 1,145 1,120 1,125 -1 -0.1 699,500
18/03/29 1,122 1,131 1,110 1,126 +15 +1.4 1,076,700
18/03/28 1,102 1,113 1,088 1,111 -11 -1.0 1,148,900
18/03/27 1,101 1,124 1,100 1,122 +30 +2.7 938,000
18/03/26 1,076 1,092 1,073 1,092 +10 +0.9 877,300
18/03/23 1,083 1,100 1,076 1,082 -25 -2.3 1,195,900
18/03/22 1,119 1,123 1,094 1,107 -9 -0.8 1,009,200
18/03/20 1,080 1,118 1,078 1,116 +28 +2.6 1,036,000
18/03/19 1,086 1,098 1,080 1,088 -11 -1.0 794,500
18/03/16 1,112 1,113 1,094 1,099 -15 -1.3 1,199,600
18/03/15 1,102 1,117 1,095 1,114 +1 +0.1 1,195,500
18/03/14 1,106 1,119 1,103 1,113 -2 -0.2 787,600
18/03/13 1,104 1,115 1,090 1,115 +9 +0.8 956,300
18/03/12 1,104 1,114 1,093 1,106 +26 +2.4 1,106,800
18/03/09 1,084 1,090 1,073 1,080 +17 +1.6 1,743,300

日経平均