5991 ニッパツ 東証1 15:00
1,193円
前日比
-13 (-1.08%)
比較される銘柄: サンコールパイオラックジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.3 1.01 1.93 2.68
決算発表予定日  2017/08/08
年初来高値: 1,332 (17/03/10)
年初来安値: 1,054 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,201 1,204 1,187 1,193 -13 -1.1 589,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,202 1,214 1,197 1,206 +2 +0.2 505,200
17/07/26 1,211 1,216 1,197 1,204 +4 +0.3 457,100
17/07/25 1,200 1,205 1,195 1,200 +2 +0.2 482,400
17/07/24 1,186 1,198 1,181 1,198 +4 +0.3 680,700
17/07/21 1,198 1,207 1,188 1,194 -10 -0.8 653,000
17/07/20 1,204 1,206 1,198 1,204 0 0.0 416,000
17/07/19 1,211 1,213 1,201 1,204 -6 -0.5 481,900
17/07/18 1,219 1,226 1,203 1,210 -17 -1.4 958,400
17/07/14 1,236 1,240 1,223 1,227 -5 -0.4 764,900
17/07/13 1,235 1,241 1,228 1,232 -1 -0.1 465,100
17/07/12 1,233 1,238 1,224 1,233 -8 -0.6 474,300
17/07/11 1,226 1,243 1,222 1,241 +11 +0.9 535,900
17/07/10 1,232 1,236 1,221 1,230 +14 +1.2 581,000
17/07/07 1,198 1,227 1,198 1,216 +7 +0.6 939,900
17/07/06 1,204 1,216 1,200 1,209 +3 +0.2 739,300
17/07/05 1,191 1,207 1,186 1,206 +13 +1.1 711,400
17/07/04 1,195 1,204 1,190 1,193 +7 +0.6 597,200
17/07/03 1,184 1,191 1,180 1,186 +5 +0.4 559,900
17/06/30 1,178 1,184 1,168 1,181 -11 -0.9 785,400
17/06/29 1,182 1,194 1,176 1,192 +20 +1.7 803,200
17/06/28 1,173 1,181 1,170 1,172 +3 +0.3 707,100
17/06/27 1,169 1,175 1,166 1,169 +9 +0.8 375,600
17/06/26 1,173 1,174 1,160 1,160 -11 -0.9 301,600
17/06/23 1,169 1,174 1,165 1,171 +7 +0.6 351,400
17/06/22 1,165 1,167 1,156 1,164 -3 -0.3 661,400
17/06/21 1,180 1,184 1,167 1,167 -17 -1.4 1,118,700
17/06/20 1,180 1,191 1,180 1,184 +9 +0.8 540,500
17/06/19 1,168 1,178 1,163 1,175 +7 +0.6 582,000
17/06/16 1,178 1,185 1,164 1,168 -3 -0.3 1,541,100

日経平均