5991 ニッパツ 東証1 09:09
1,164円
前日比
+2 (+0.17%)
比較される銘柄: サンコールパイオラックジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.0 0.99 1.98 2.28
年初来高値: 1,332 (17/03/10)
年初来安値: 1,054 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,167 1,168 1,162 1,164 +2 +0.2 54,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,174 1,179 1,162 1,162 -13 -1.1 481,000
17/05/25 1,171 1,185 1,168 1,175 -2 -0.2 666,200
17/05/24 1,186 1,186 1,170 1,177 +1 +0.1 719,900
17/05/23 1,181 1,184 1,173 1,176 -5 -0.4 892,100
17/05/22 1,177 1,181 1,172 1,181 +8 +0.7 795,000
17/05/19 1,172 1,176 1,164 1,173 +4 +0.3 557,000
17/05/18 1,164 1,173 1,161 1,169 -11 -0.9 1,193,300
17/05/17 1,193 1,194 1,176 1,180 -20 -1.7 1,102,800
17/05/16 1,220 1,221 1,199 1,200 -8 -0.7 850,300
17/05/15 1,209 1,216 1,202 1,208 -12 -1.0 1,226,000
17/05/12 1,220 1,236 1,206 1,220 -30 -2.4 1,870,500
17/05/11 1,263 1,263 1,240 1,250 -13 -1.0 1,312,600
17/05/10 1,264 1,274 1,256 1,263 -27 -2.1 1,407,600
17/05/09 1,290 1,295 1,275 1,290 -4 -0.3 743,800
17/05/08 1,272 1,294 1,271 1,294 +29 +2.3 781,300
17/05/02 1,258 1,268 1,254 1,265 +17 +1.4 548,000
17/05/01 1,240 1,248 1,233 1,248 +5 +0.4 430,800
17/04/28 1,239 1,245 1,229 1,243 -1 -0.1 820,500
17/04/27 1,244 1,250 1,241 1,244 -8 -0.6 933,600
17/04/26 1,230 1,253 1,230 1,252 +27 +2.2 556,500
17/04/25 1,203 1,230 1,202 1,225 +17 +1.4 730,500
17/04/24 1,219 1,220 1,202 1,208 +10 +0.8 634,500
17/04/21 1,185 1,203 1,183 1,198 +26 +2.2 698,000
17/04/20 1,167 1,184 1,167 1,172 +7 +0.6 571,400
17/04/19 1,158 1,171 1,157 1,165 -6 -0.5 801,400
17/04/18 1,171 1,184 1,170 1,171 +12 +1.0 699,400
17/04/17 1,155 1,166 1,151 1,159 -7 -0.6 852,900
17/04/14 1,172 1,173 1,162 1,166 -7 -0.6 632,300
17/04/13 1,163 1,178 1,159 1,173 -3 -0.3 768,500

日経平均