5991 ニッパツ 東証1 11:12
1,259円
前日比
+12 (+0.96%)
比較される銘柄: サンコールパイオラックジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.5 1.04 1.83 2.39
年初来高値: 1,353 (17/11/08)
年初来安値: 1,054 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,252 1,262 1,246 1,259 +12 +1.0 229,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,250 1,254 1,243 1,247 -1 -0.1 553,900
17/11/20 1,234 1,256 1,234 1,248 +7 +0.6 579,600
17/11/17 1,250 1,254 1,232 1,241 +10 +0.8 879,700
17/11/16 1,227 1,238 1,219 1,231 -6 -0.5 922,400
17/11/15 1,257 1,257 1,234 1,237 -34 -2.7 868,600
17/11/14 1,268 1,281 1,264 1,271 +11 +0.9 1,072,700
17/11/13 1,253 1,270 1,246 1,260 +4 +0.3 895,400
17/11/10 1,214 1,265 1,213 1,256 +30 +2.4 1,859,700
17/11/09 1,249 1,252 1,212 1,226 -117 -8.7 3,674,400
17/11/08 1,344 1,353 1,331 1,343 -8 -0.6 1,708,300
17/11/07 1,326 1,351 1,321 1,351 +24 +1.8 934,000
17/11/06 1,323 1,328 1,312 1,327 +3 +0.2 1,407,300
17/11/02 1,330 1,333 1,315 1,324 +10 +0.8 1,028,200
17/11/01 1,304 1,325 1,304 1,314 +26 +2.0 1,409,900
17/10/31 1,282 1,292 1,276 1,288 -4 -0.3 1,044,400
17/10/30 1,282 1,294 1,282 1,292 +12 +0.9 1,173,800
17/10/27 1,273 1,280 1,263 1,280 +9 +0.7 869,200
17/10/26 1,271 1,278 1,259 1,271 -16 -1.2 1,165,100
17/10/25 1,285 1,295 1,283 1,287 -3 -0.2 906,800
17/10/24 1,276 1,293 1,271 1,290 +11 +0.9 552,200
17/10/23 1,292 1,298 1,273 1,279 +2 +0.2 790,900
17/10/20 1,254 1,278 1,250 1,277 +12 +0.9 768,600
17/10/19 1,256 1,270 1,254 1,265 +12 +1.0 526,400
17/10/18 1,250 1,257 1,245 1,253 +10 +0.8 613,000
17/10/17 1,248 1,248 1,238 1,243 +2 +0.2 577,700
17/10/16 1,246 1,250 1,237 1,241 -5 -0.4 554,600
17/10/13 1,243 1,252 1,235 1,246 +1 +0.1 1,068,700
17/10/12 1,251 1,252 1,239 1,245 -5 -0.4 725,700
17/10/11 1,254 1,257 1,244 1,250 -10 -0.8 420,600

日経平均