5991 ニッパツ 東証1 15:00
1,066円
前日比
+30 (+2.90%)
比較される銘柄: サンコールパイオラックジーテクト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.1 0.85 2.16 0.34
昨年来高値: 1,353 (17/11/08)
昨年来安値: 1,002 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,053 1,068 1,045 1,066 +30 +2.9 871,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,024 1,047 1,022 1,036 +26 +2.6 1,100,800
18/02/15 1,012 1,018 1,002 1,010 -9 -0.9 842,000
18/02/14 1,022 1,030 1,010 1,019 -1 -0.1 1,292,700
18/02/13 1,047 1,049 1,018 1,020 -25 -2.4 1,171,800
18/02/09 1,043 1,051 1,029 1,045 -36 -3.3 1,140,300
18/02/08 1,084 1,094 1,076 1,081 +4 +0.4 1,398,000
18/02/07 1,102 1,150 1,075 1,077 -55 -4.9 2,090,700
18/02/06 1,152 1,159 1,114 1,132 -68 -5.7 1,725,500
18/02/05 1,201 1,203 1,189 1,200 -24 -2.0 927,100
18/02/02 1,221 1,229 1,215 1,224 -12 -1.0 762,200
18/02/01 1,223 1,241 1,216 1,236 +25 +2.1 740,600
18/01/31 1,214 1,232 1,211 1,211 -4 -0.3 1,337,800
18/01/30 1,231 1,232 1,210 1,215 -16 -1.3 883,300
18/01/29 1,218 1,235 1,214 1,231 +5 +0.4 835,500
18/01/26 1,230 1,237 1,221 1,226 0 0.0 557,900
18/01/25 1,229 1,233 1,220 1,226 -14 -1.1 496,400
18/01/24 1,240 1,246 1,232 1,240 0 0.0 539,300
18/01/23 1,232 1,243 1,231 1,240 +6 +0.5 475,000
18/01/22 1,225 1,236 1,222 1,234 +7 +0.6 398,100
18/01/19 1,222 1,230 1,216 1,227 0 0.0 678,600
18/01/18 1,259 1,268 1,227 1,227 -24 -1.9 722,200
18/01/17 1,257 1,262 1,241 1,251 -5 -0.4 1,019,400
18/01/16 1,250 1,258 1,247 1,256 +2 +0.2 647,200
18/01/15 1,264 1,268 1,250 1,254 -5 -0.4 654,300
18/01/12 1,264 1,275 1,258 1,259 -5 -0.4 887,500
18/01/11 1,252 1,267 1,243 1,264 +2 +0.2 801,200
18/01/10 1,262 1,265 1,254 1,262 -2 -0.2 452,400
18/01/09 1,272 1,274 1,252 1,264 -6 -0.5 658,300
18/01/05 1,269 1,276 1,260 1,270 +11 +0.9 881,600

日経平均