37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,563.0 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,563.0 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.5 | 1,516.5 | 1,458.5 | 1,486.5 | -30.0 | -2.0 | 699,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,523.5 | 1,479.5 | 1,516.5 | +19.5 | +1.3 | 639,700 | |
1,527.5 | 1,527.5 | 1,489.5 | 1,497.0 | -29.5 | -1.9 | 733,200 | |
1,554.0 | 1,560.5 | 1,506.5 | 1,526.5 | -36.5 | -2.3 | 630,600 | |
1,524.5 | 1,563.0 | 1,516.5 | 1,563.0 | +12.5 | +0.8 | 580,800 | |
1,553.0 | 1,554.0 | 1,538.5 | 1,550.5 | +10.0 | +0.6 | 426,200 | |
1,531.5 | 1,540.5 | 1,519.5 | 1,540.5 | -1.5 | -0.1 | 515,400 | |
1,520.0 | 1,542.0 | 1,516.5 | 1,542.0 | +9.5 | +0.6 | 292,400 | |
1,520.0 | 1,539.5 | 1,515.5 | 1,532.5 | +17.0 | +1.1 | 511,000 | |
1,498.0 | 1,526.0 | 1,498.0 | 1,515.5 | +18.0 | +1.2 | 555,400 | |
1,486.0 | 1,497.5 | 1,475.5 | 1,497.5 | 0.0 | 0.0 | 408,300 | |
1,484.0 | 1,511.0 | 1,475.5 | 1,497.5 | +29.0 | +2.0 | 461,900 | |
1,460.0 | 1,476.5 | 1,447.0 | 1,468.5 | +7.5 | +0.5 | 435,200 | |
1,466.5 | 1,472.5 | 1,452.5 | 1,461.0 | -4.0 | -0.3 | 489,700 | |
1,500.0 | 1,504.5 | 1,454.5 | 1,465.0 | -32.0 | -2.1 | 496,200 | |
1,479.0 | 1,499.5 | 1,476.0 | 1,497.0 | -2.0 | -0.1 | 424,600 | |
1,494.0 | 1,517.0 | 1,491.0 | 1,499.0 | +2.5 | +0.2 | 713,400 | |
1,490.0 | 1,507.5 | 1,488.5 | 1,496.5 | +8.5 | +0.6 | 517,100 | |
1,496.0 | 1,498.5 | 1,480.0 | 1,488.0 | -12.0 | -0.8 | 511,300 | |
1,520.0 | 1,520.0 | 1,494.0 | 1,500.0 | -17.5 | -1.2 | 510,100 | |
1,519.0 | 1,524.5 | 1,501.5 | 1,517.5 | +7.0 | +0.5 | 527,300 | |
1,494.5 | 1,515.0 | 1,486.5 | 1,510.5 | +15.0 | +1.0 | 944,500 | |
1,462.5 | 1,503.5 | 1,462.5 | 1,495.5 | +39.5 | +2.7 | 818,100 | |
1,443.0 | 1,468.0 | 1,439.5 | 1,456.0 | +26.5 | +1.9 | 596,700 | |
1,412.5 | 1,441.0 | 1,412.5 | 1,429.5 | +17.0 | +1.2 | 926,900 | |
1,410.5 | 1,412.5 | 1,394.0 | 1,412.5 | +1.0 | +0.1 | 558,300 | |
1,417.0 | 1,442.0 | 1,403.0 | 1,411.5 | +2.0 | +0.1 | 534,600 | |
1,394.0 | 1,409.5 | 1,383.0 | 1,409.5 | -2.0 | -0.1 | 576,400 | |
1,414.0 | 1,427.5 | 1,394.5 | 1,411.5 | -30.0 | -2.1 | 743,000 | |
1,433.0 | 1,451.0 | 1,425.0 | 1,441.5 | +8.0 | +0.6 | 768,200 |