38,229.11 | +155.13 | 155.72 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,667.5 | 1,623.0 | 1,644.0 | +8.0 | +0.5 | 564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,498.5 | 1,480.0 | 1,488.0 | -12.0 | -0.8 | 511,300 | |
1,520.0 | 1,520.0 | 1,494.0 | 1,500.0 | -17.5 | -1.2 | 510,100 | |
1,519.0 | 1,524.5 | 1,501.5 | 1,517.5 | +7.0 | +0.5 | 527,300 | |
1,494.5 | 1,515.0 | 1,486.5 | 1,510.5 | +15.0 | +1.0 | 944,500 | |
1,462.5 | 1,503.5 | 1,462.5 | 1,495.5 | +39.5 | +2.7 | 818,100 | |
1,443.0 | 1,468.0 | 1,439.5 | 1,456.0 | +26.5 | +1.9 | 596,700 | |
1,412.5 | 1,441.0 | 1,412.5 | 1,429.5 | +17.0 | +1.2 | 926,900 | |
1,410.5 | 1,412.5 | 1,394.0 | 1,412.5 | +1.0 | +0.1 | 558,300 | |
1,417.0 | 1,442.0 | 1,403.0 | 1,411.5 | +2.0 | +0.1 | 534,600 | |
1,394.0 | 1,409.5 | 1,383.0 | 1,409.5 | -2.0 | -0.1 | 576,400 | |
1,414.0 | 1,427.5 | 1,394.5 | 1,411.5 | -30.0 | -2.1 | 743,000 | |
1,433.0 | 1,451.0 | 1,425.0 | 1,441.5 | +8.0 | +0.6 | 768,200 | |
1,444.0 | 1,462.5 | 1,430.0 | 1,433.5 | -33.0 | -2.3 | 611,300 | |
1,442.5 | 1,476.0 | 1,430.5 | 1,466.5 | +19.5 | +1.3 | 926,100 | |
1,430.0 | 1,455.0 | 1,426.0 | 1,447.0 | +19.0 | +1.3 | 781,100 | |
1,451.0 | 1,455.0 | 1,426.5 | 1,428.0 | -23.0 | -1.6 | 732,000 | |
1,433.0 | 1,460.0 | 1,421.0 | 1,451.0 | +13.0 | +0.9 | 1,112,300 | |
1,446.0 | 1,455.5 | 1,422.5 | 1,438.0 | -5.0 | -0.3 | 1,121,100 | |
1,455.0 | 1,457.5 | 1,436.5 | 1,443.0 | -26.0 | -1.8 | 1,069,600 | |
1,472.0 | 1,491.0 | 1,461.0 | 1,469.0 | -3.0 | -0.2 | 1,196,300 | |
1,474.0 | 1,490.0 | 1,464.5 | 1,472.0 | -22.0 | -1.5 | 925,200 | |
1,464.0 | 1,498.0 | 1,456.5 | 1,494.0 | +30.0 | +2.0 | 930,100 | |
1,447.0 | 1,466.0 | 1,430.0 | 1,464.0 | +15.5 | +1.1 | 1,114,700 | |
1,462.5 | 1,467.0 | 1,438.0 | 1,448.5 | -24.0 | -1.6 | 683,200 | |
1,447.5 | 1,472.5 | 1,430.0 | 1,472.5 | +25.0 | +1.7 | 805,300 | |
1,430.5 | 1,452.5 | 1,415.5 | 1,447.5 | +14.5 | +1.0 | 890,600 | |
1,468.0 | 1,468.5 | 1,407.0 | 1,433.0 | -27.5 | -1.9 | 1,514,300 | |
1,546.0 | 1,546.0 | 1,421.0 | 1,460.5 | +194.5 | +15.4 | 2,717,100 | |
1,244.0 | 1,272.0 | 1,232.0 | 1,266.0 | +27.5 | +2.2 | 524,700 | |
1,240.0 | 1,248.0 | 1,230.5 | 1,238.5 | -4.5 | -0.4 | 307,700 |