38,073.98 | -128.39 | 155.77 | +0.45 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.28% | 0.44% | 0.83% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649.5 | 1,652.0 | 1,619.5 | 1,636.0 | -5.0 | -0.3 | 401,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937.0 | 949.0 | 937.0 | 947.0 | +21.0 | +2.3 | 463,000 | |
921.0 | 927.0 | 913.0 | 926.0 | -10.0 | -1.1 | 424,700 | |
927.0 | 936.0 | 925.0 | 936.0 | +12.0 | +1.3 | 452,400 | |
926.0 | 932.0 | 918.0 | 924.0 | +3.0 | +0.3 | 275,000 | |
926.0 | 929.0 | 914.0 | 921.0 | +6.0 | +0.7 | 247,400 | |
914.0 | 918.0 | 909.0 | 915.0 | 0.0 | 0.0 | 403,000 | |
897.0 | 916.0 | 895.0 | 915.0 | +7.0 | +0.8 | 250,900 | |
919.0 | 919.0 | 904.0 | 908.0 | +16.0 | +1.8 | 409,300 | |
888.0 | 901.0 | 888.0 | 892.0 | -10.0 | -1.1 | 390,800 | |
913.0 | 913.0 | 896.0 | 902.0 | +7.0 | +0.8 | 750,000 | |
885.0 | 900.0 | 879.0 | 895.0 | -5.0 | -0.6 | 445,000 | |
910.0 | 913.0 | 898.0 | 900.0 | +1.0 | +0.1 | 646,900 | |
907.0 | 908.0 | 889.0 | 899.0 | -29.0 | -3.1 | 590,000 | |
950.0 | 950.0 | 917.0 | 928.0 | -32.0 | -3.3 | 450,600 | |
969.0 | 977.0 | 957.0 | 960.0 | -24.0 | -2.4 | 657,000 | |
962.0 | 984.0 | 958.0 | 984.0 | +29.0 | +3.0 | 552,800 | |
943.0 | 958.0 | 942.0 | 955.0 | +10.0 | +1.1 | 409,900 | |
951.0 | 955.0 | 943.0 | 945.0 | +10.0 | +1.1 | 394,200 | |
923.0 | 936.0 | 922.0 | 935.0 | +14.0 | +1.5 | 338,100 | |
916.0 | 926.0 | 914.0 | 921.0 | +8.0 | +0.9 | 322,100 | |
927.0 | 930.0 | 913.0 | 913.0 | -4.0 | -0.4 | 225,700 | |
903.0 | 920.0 | 903.0 | 917.0 | +10.0 | +1.1 | 300,400 | |
927.0 | 927.0 | 904.0 | 907.0 | -21.0 | -2.3 | 718,600 | |
912.0 | 928.0 | 910.0 | 928.0 | +25.0 | +2.8 | 384,100 | |
903.0 | 905.0 | 896.0 | 903.0 | +5.0 | +0.6 | 322,700 | |
905.0 | 905.0 | 889.0 | 898.0 | -19.0 | -2.1 | 358,400 | |
903.0 | 918.0 | 901.0 | 917.0 | +19.0 | +2.1 | 424,800 | |
899.0 | 908.0 | 897.0 | 898.0 | +3.0 | +0.3 | 231,400 | |
883.0 | 895.0 | 883.0 | 895.0 | +1.0 | +0.1 | 179,200 | |
895.0 | 897.0 | 886.0 | 894.0 | - | - | 240,600 |